24H 最高$0.000708
24H 最低$0.000639
今日开盘$0.000673
24H 成交量$82.46万
流通市值$5,595.07万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
XAUTTether Gold
|
$3920.75 | $3,962.60 | $3,891.09 | $2,137.38万 | $9.73亿 | -0.55% |
| 636 |
USARBUSARB
|
$8.89 | $9.84 | $8.83 | $9.42万 | — | -8.73% |
| 298 |
REDRedStone
|
$0.1384 | $0.1421 | $0.1336 | $49.01万 | $3,778.65万 | 1.17% |
| 172 |
CBRSBCBRSB
|
$102.13 | $102.36 | $95.16 | $92.95万 | — | 1.02% |
| 658 |
SKDDBSKDDB
|
$8.57 | $9.35 | $8.26 | $6.84万 | — | 3.38% |
| 480 |
LUNATerra
|
$0.0394 | $0.04 | $0.0382 | $21.66万 | $2,750.32万 | 0.25% |
| 472 |
DOLODolomite
|
$0.02334 | $0.02445 | $0.02297 | $22.79万 | $842.63万 | -0.55% |
| 256 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 33 |
FDUSDFirst Digital USD
|
$0.998 | $0.9982 | $0.9966 | $1,295.32万 | $2.99亿 | 0.03% |
| 19 |
DOGEDogecoin
|
$0.07514 | $0.07565 | $0.07318 | $2,420.54万 | $126.96亿 | -0.33% |
| 683 |
WENBWENB
|
$7.24 | $7.34 | $7.17 | $2.99万 | — | 0.00% |
| 679 |
QKCQuarkChain
|
$0.002313 | $0.002378 | $0.002235 | $3.14万 | $1,669.62万 | -0.26% |
| 89 |
PENGUPudgy Penguins
|
$0.006998 | $0.007181 | $0.006816 | $281.79万 | $4.41亿 | -2.18% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 335 |
GRTThe Graph
|
$0.01968 | $0.01996 | $0.01919 | $40.60万 | $1.87亿 | -1.25% |
| 604 |
RONINRONIN
|
$0.0496 | $0.0507 | $0.0483 | $11.42万 | — | -1.98% |
| 354 |
KAITOKAITO
|
$0.235 | $0.2374 | $0.2268 | $37.45万 | $5,593.56万 | -0.68% |
| 674 |
USDEBUSDEB
|
$8.11 | $8.51 | $7.44 | $3.75万 | — | -1.94% |
| 660 |
QTUMQtum
|
$0.748 | $0.758 | $0.735 | $5.57万 | $7,505.82万 | -0.93% |
| 165 |
MSFTBMSFTB
|
$515.6 | $529.87 | $503.94 | $96.43万 | — | -2.53% |
相关站点
共 40 个
Pepe _比特币
Aster _BTC行情
MegaETH _加密货币行情
Haedal _加密货币行情
CRCLB _以太坊ETH价格
NVDAB _以太坊ETH价格
MARSCOIN _比特币
Gram _币种排行
Litecoin _数字货币市值
Stellar _加密货币行情
CRCLB _币种排行
OFFICIAL TRUMP _加密货币行情
Aptos _比特币
Uniswap _币种排行
Artificial _加密货币行情
Worldcoin _比特币
Ethena _BTC行情
Litecoin _以太坊ETH价格
Quant _比特币
BNB _比特币行情
Aave _数字货币市值
Holo _数字货币市值
SKHYB _币种排行
Hedera _比特币
TRON _数字货币市值
SNDKB _BTC行情
XRP _数字货币市值
THORChain _BTC行情
USD1 _BTC行情
NFPrompt _以太坊ETH价格
1000CAT _以太坊ETH价格
Quant _BTC行情
SOXLB _以太坊ETH价格
AAPLB _比特币行情
Bitcoin Cash _以太坊ETH价格
NVDAB _比特币
1000CAT _比特币行情
Hyperliquid _以太坊ETH价格
Celestia _比特币行情
RWUSD _比特币行情