24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
XAUTTether Gold
|
$3925.49 | $3,962.60 | $3,891.09 | $2,041.38万 | $9.73亿 | -0.78% |
| 629 |
USARBUSARB
|
$8.86 | $9.42 | $8.75 | $9.67万 | — | -5.85% |
| 311 |
REDRedStone
|
$0.1395 | $0.1421 | $0.1336 | $45.12万 | $3,778.65万 | 3.03% |
| 171 |
CBRSBCBRSB
|
$100.2 | $102.33 | $95.16 | $90.32万 | — | 0.79% |
| 659 |
SKDDBSKDDB
|
$8.56 | $9.35 | $8.40 | $6.40万 | — | -2.06% |
| 464 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $22.66万 | $2,750.32万 | 1.54% |
| 458 |
DOLODolomite
|
$0.02334 | $0.02445 | $0.02297 | $23.49万 | $842.63万 | -0.30% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 33 |
FDUSDFirst Digital USD
|
$0.998 | $0.9982 | $0.9966 | $1,282.46万 | $2.99亿 | 0.05% |
| 20 |
DOGEDogecoin
|
$0.07535 | $0.07565 | $0.07318 | $2,270.58万 | $126.96亿 | 0.64% |
| 684 |
WENBWENB
|
$7.26 | $7.33 | $7.17 | $2.89万 | — | -0.55% |
| 681 |
QKCQuarkChain
|
$0.002312 | $0.002352 | $0.002235 | $3.06万 | $1,669.62万 | -0.52% |
| 89 |
PENGUPudgy Penguins
|
$0.007018 | $0.007143 | $0.006816 | $272.50万 | $4.41亿 | -0.86% |
| 575 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 344 |
GRTThe Graph
|
$0.01982 | $0.01996 | $0.01919 | $38.74万 | $1.87亿 | 0.66% |
| 597 |
RONINRONIN
|
$0.0496 | $0.05 | $0.0483 | $11.51万 | — | -0.60% |
| 351 |
KAITOKAITO
|
$0.2351 | $0.2374 | $0.2268 | $37.28万 | $5,593.56万 | 0.51% |
| 677 |
USDEBUSDEB
|
$8.01 | $8.40 | $7.44 | $3.36万 | — | -0.25% |
| 663 |
QTUMQtum
|
$0.748 | $0.758 | $0.735 | $5.59万 | $7,505.82万 | -0.27% |
| 197 |
MSFTBMSFTB
|
$517.29 | $522.74 | $503.94 | $79.92万 | — | -0.98% |
相关站点
共 40 个
Quant _比特币行情
Lisk _比特币
Holo _比特币
SOXSB _比特币行情
USD1 _BTC行情
BFUSD _比特币
Cosmos _比特币行情
牛来 _加密货币行情
RWUSD _数字货币市值
NFPrompt _比特币
Pump.fun _比特币行情
Filecoin _加密货币行情
Arbitrum _币种排行
Ethena _数字货币市值
INTWB _比特币
Bitcoin _比特币行情
牛来 _BTC行情
SNDKB _比特币
MSTRB _比特币行情
Cosmos _BTC行情
Nomina _比特币行情
Plasma _加密货币行情
Bitcoin Cash _以太坊ETH价格
INTWB _比特币行情
Huma Finance _BTC行情
Hyperliquid _数字货币市值
Zcash _加密货币行情
MARSCOIN _数字货币市值
Lisk _比特币
Solana _比特币行情
LayerZero _比特币
PAX Gold _加密货币行情
Celo _加密货币行情
Hashflow _比特币
SKHYB _BTC行情
SKHYB _加密货币行情
Vanar Chain _BTC行情
TQQQB _比特币行情
Zcash _币种排行
Aerodrome _比特币行情