24H 最高$0.002699
24H 最低$0.002609
今日开盘$0.00267
24H 成交量$17.74万
流通市值$1,469.96万
24H 涨跌额($0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
XAUTTether Gold
|
$3902.33 | $3,958.71 | $3,891.09 | $1,988.33万 | $9.73亿 | 0.10% |
| 615 |
USARBUSARB
|
$8.92 | $9.89 | $8.83 | $10.92万 | — | -9.17% |
| 220 |
REDRedStone
|
$0.1386 | $0.1419 | $0.1336 | $71.63万 | $3,778.65万 | -1.63% |
| 134 |
CBRSBCBRSB
|
$97.13 | $110.66 | $95.16 | $142.40万 | — | -11.64% |
| 655 |
SKDDBSKDDB
|
$8.92 | $9.35 | $8.13 | $7.16万 | — | 9.31% |
| 493 |
LUNATerra
|
$0.0394 | $0.0395 | $0.0382 | $20.76万 | $2,750.32万 | 0.77% |
| 475 |
DOLODolomite
|
$0.02349 | $0.02445 | $0.02297 | $22.27万 | $842.63万 | -0.21% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,386.28万 | $2.99亿 | -0.05% |
| 20 |
DOGEDogecoin
|
$0.07459 | $0.07579 | $0.07318 | $2,598.57万 | $126.96亿 | -0.90% |
| 674 |
WENBWENB
|
$7.2 | $7.34 | $7.17 | $3.55万 | — | 0.14% |
| 679 |
QKCQuarkChain
|
$0.002294 | $0.002384 | $0.002235 | $3.16万 | $1,669.62万 | -0.35% |
| 94 |
PENGUPudgy Penguins
|
$0.006937 | $0.007237 | $0.006816 | $267.81万 | $4.41亿 | -2.72% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 338 |
GRTThe Graph
|
$0.0195 | $0.0201 | $0.01919 | $40.30万 | $1.87亿 | -1.37% |
| 630 |
RONINRONIN
|
$0.049 | $0.0509 | $0.0483 | $9.92万 | — | -2.20% |
| 358 |
KAITOKAITO
|
$0.233 | $0.2389 | $0.2268 | $37.55万 | $5,593.56万 | -0.89% |
| 642 |
USDEBUSDEB
|
$7.65 | $8.71 | $7.44 | $8.28万 | — | -11.56% |
| 667 |
QTUMQtum
|
$0.748 | $0.762 | $0.735 | $4.15万 | $7,505.82万 | -0.66% |
| 149 |
MSFTBMSFTB
|
$506.11 | $529.87 | $505.01 | $113.10万 | — | -3.60% |
相关站点
共 40 个
Cardano _BTC行情
Stellar _BTC行情
Caldera _以太坊ETH价格
牛来 _币种排行
BFUSD _数字货币市值
DRAMB _比特币
Filecoin _币种排行
Huma Finance _比特币行情
Caldera _以太坊ETH价格
Plasma _BTC行情
USDC _BTC行情
Zcash _币种排行
Huma Finance _BTC行情
TONToken _比特币行情
USDC _以太坊ETH价格
DRAMB _比特币
Vanar Chain _以太坊ETH价格
USD1 _币种排行
Aerodrome _比特币行情
牛来 _以太坊ETH价格
TRON _币种排行
SKHYB _比特币
SNXXB _币种排行
Sui _以太坊ETH价格
AMDB _比特币行情
Ethereum _加密货币行情
Hyperliquid _币种排行
Uniswap _BTC行情
Cardano _比特币
NFPrompt _数字货币市值
1000CAT _数字货币市值
Holo _比特币
DRAMB _比特币行情
TRON _BTC行情
LITEB _加密货币行情
United Stables _比特币行情
Huma Finance _加密货币行情
Near Protocol _比特币行情
Gram _比特币
BNCB _币种排行