24H 最高$0.2425
24H 最低$0.235
今日开盘$0.2381
24H 成交量$19.37万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
XAUTTether Gold
|
$3876.97 | $3,881.76 | $3,876.10 | $874.90万 | $9.55亿 | -0.07% |
| 651 |
USARBUSARB
|
$9.63 | $9.67 | $9.56 | $1.46万 | — | 0.42% |
| 63 |
REDRedStone
|
$0.1358 | $0.1585 | $0.1309 | $344.06万 | $3,822.58万 | 3.74% |
| 645 |
CBRSBCBRSB
|
$109.45 | $109.88 | $108.68 | $1.88万 | — | 0.66% |
| 629 |
SKDDBSKDDB
|
$8.54 | $8.97 | $8.47 | $2.87万 | — | -4.47% |
| 457 |
LUNATerra
|
$0.0399 | $0.0405 | $0.0396 | $18.57万 | $2,832.03万 | 0.25% |
| 602 |
DOLODolomite
|
$0.02351 | $0.024 | $0.02326 | $5.46万 | $845.58万 | 0.47% |
| 241 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 48 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9986 | $0.9981 | $501.55万 | $2.99亿 | -0.03% |
| 25 |
DOGEDogecoin
|
$0.07572 | $0.07626 | $0.07526 | $1,190.58万 | $130.01亿 | 0.56% |
| 605 |
WENBWENB
|
$7.14 | $7.21 | $7.12 | $5.12万 | — | -0.83% |
| 588 |
QKCQuarkChain
|
$0.002405 | $0.002444 | $0.002349 | $6.35万 | $1,742.52万 | 0.54% |
| 91 |
PENGUPudgy Penguins
|
$0.00736 | $0.007415 | $0.007241 | $202.47万 | $4.60亿 | 0.79% |
| 515 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 397 |
GRTThe Graph
|
$0.02032 | $0.02105 | $0.02012 | $27.16万 | $1.93亿 | -0.78% |
| 576 |
RONINRONIN
|
$0.0508 | $0.0513 | $0.0502 | $8.12万 | — | 0.99% |
| 516 |
KAITOKAITO
|
$0.2406 | $0.2436 | $0.2375 | $13.78万 | $5,788.37万 | 0.38% |
| 670 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $9,308.35 | — | -0.47% |
| 622 |
QTUMQtum
|
$0.774 | $0.787 | $0.767 | $3.87万 | $7,793.44万 | -0.90% |
| 634 |
MSFTBMSFTB
|
$525.2 | $526.17 | $523.61 | $2.60万 | — | 0.23% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
Aave _以太坊ETH价格
USD1 _BTC行情
Aave _加密货币行情
Stellar _币种排行
Reserve Rights _BTC行情
BEAMX _比特币
Solana _以太坊ETH价格
Chainlink _BTC行情
Amp _数字货币市值
Gram _BTC行情
RedStone _币种排行
Injective _数字货币市值
Bitcoin _比特币行情
Tether Gold _加密货币行情
CRCLB _以太坊ETH价格
Litecoin _数字货币市值
USD1 _以太坊ETH价格
Uniswap _以太坊ETH价格
CoW Protocol _加密货币行情
Nillion _以太坊ETH价格
Avalanche _币种排行
Dogecoin _比特币行情
Zcash _加密货币行情
Dash _数字货币市值
DODO _比特币行情
PancakeSwap _加密货币行情
Aster _比特币行情
CRCLB _BTC行情
Ripple USD _数字货币市值
SuperRare _以太坊ETH价格
Bitcoin _币种排行
LayerZero _加密货币行情
Stacks _数字货币市值
Dogecoin _比特币行情
CRCLB _币种排行
Ethena _数字货币市值
Avalanche _BTC行情
Hedera _数字货币市值
Prometeus _比特币行情