24H 最高$0.00713
24H 最低$0.00668
今日开盘$0.00691
24H 成交量$22.35万
流通市值$279.72万
24H 涨跌额($0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
XAUTTether Gold
|
$3924.68 | $3,962.60 | $3,891.09 | $2,047.35万 | $9.73亿 | -0.78% |
| 629 |
USARBUSARB
|
$8.86 | $9.42 | $8.75 | $9.67万 | — | -5.95% |
| 316 |
REDRedStone
|
$0.1399 | $0.1421 | $0.1336 | $43.97万 | $3,778.65万 | 3.10% |
| 173 |
CBRSBCBRSB
|
$100.1 | $102.33 | $95.16 | $89.70万 | — | 0.55% |
| 659 |
SKDDBSKDDB
|
$8.59 | $9.35 | $8.40 | $6.40万 | — | -1.15% |
| 463 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $22.65万 | $2,750.32万 | 1.54% |
| 454 |
DOLODolomite
|
$0.02334 | $0.02445 | $0.02297 | $23.48万 | $842.63万 | -0.30% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 33 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,277.44万 | $2.99亿 | 0.03% |
| 20 |
DOGEDogecoin
|
$0.07534 | $0.07565 | $0.07318 | $2,255.18万 | $126.96亿 | 0.66% |
| 684 |
WENBWENB
|
$7.26 | $7.33 | $7.17 | $2.89万 | — | -0.55% |
| 681 |
QKCQuarkChain
|
$0.002328 | $0.002352 | $0.002235 | $3.07万 | $1,669.62万 | 0.69% |
| 89 |
PENGUPudgy Penguins
|
$0.007008 | $0.007143 | $0.006816 | $271.57万 | $4.41亿 | -0.96% |
| 574 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 347 |
GRTThe Graph
|
$0.01984 | $0.01996 | $0.01919 | $38.06万 | $1.87亿 | 0.86% |
| 597 |
RONINRONIN
|
$0.0496 | $0.05 | $0.0483 | $11.50万 | — | -0.40% |
| 353 |
KAITOKAITO
|
$0.2349 | $0.2374 | $0.2268 | $37.20万 | $5,593.56万 | 0.86% |
| 677 |
USDEBUSDEB
|
$7.96 | $8.40 | $7.44 | $3.43万 | — | -0.87% |
| 664 |
QTUMQtum
|
$0.748 | $0.758 | $0.735 | $5.57万 | $7,505.82万 | 0.00% |
| 197 |
MSFTBMSFTB
|
$517.2 | $521.73 | $503.94 | $79.91万 | — | -0.73% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
INTWB _以太坊ETH价格
BitTensor _比特币行情
TONToken _币种排行
Celo _BTC行情
USD1 _比特币行情
Cosmos _加密货币行情
THORChain _比特币行情
Stellar _比特币行情
Arbitrum _数字货币市值
Avalanche _比特币行情
Ethereum _加密货币行情
Uniswap _比特币
Lisk _BTC行情
THORChain _加密货币行情
Arbitrum _币种排行
Quant _加密货币行情
BitTensor _数字货币市值
SNXXB _以太坊ETH价格
Lisk _比特币行情
USDC _以太坊ETH价格
Ripple USD _加密货币行情
Zcash _数字货币市值
SNXXB _以太坊ETH价格
RWUSD _币种排行
Stellar _数字货币市值
Morpho _加密货币行情
Dash _数字货币市值
USD1 _加密货币行情
Bitcoin _BTC行情
Bubblemaps _BTC行情
Celo _比特币行情
SNDKB _加密货币行情
INTWB _BTC行情
Bitcoin _比特币行情
Morpho _加密货币行情
Arbitrum _BTC行情
TRON _数字货币市值
Uniswap _加密货币行情
Caldera _BTC行情