24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
XAUTTether Gold
|
$3903.45 | $3,958.71 | $3,891.09 | $1,998.54万 | $9.73亿 | 0.09% |
| 612 |
USARBUSARB
|
$8.9 | $9.89 | $8.83 | $10.98万 | — | -9.18% |
| 235 |
REDRedStone
|
$0.14 | $0.1403 | $0.1336 | $66.19万 | $3,778.65万 | 0.00% |
| 134 |
CBRSBCBRSB
|
$96.77 | $110.66 | $95.16 | $142.67万 | — | -11.99% |
| 655 |
SKDDBSKDDB
|
$8.95 | $9.35 | $8.13 | $7.07万 | — | 9.15% |
| 491 |
LUNATerra
|
$0.0394 | $0.0396 | $0.0382 | $20.99万 | $2,750.32万 | 1.03% |
| 478 |
DOLODolomite
|
$0.02342 | $0.02445 | $0.02297 | $22.08万 | $842.63万 | 0.52% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 32 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9982 | $0.9966 | $1,387.53万 | $2.99亿 | -0.06% |
| 20 |
DOGEDogecoin
|
$0.07454 | $0.07579 | $0.07318 | $2,604.28万 | $126.96亿 | -1.08% |
| 675 |
WENBWENB
|
$7.17 | $7.34 | $7.17 | $3.52万 | — | -0.28% |
| 681 |
QKCQuarkChain
|
$0.002306 | $0.002384 | $0.002235 | $3.10万 | $1,669.62万 | 1.10% |
| 94 |
PENGUPudgy Penguins
|
$0.006972 | $0.007237 | $0.006816 | $268.17万 | $4.41亿 | -2.37% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 340 |
GRTThe Graph
|
$0.01946 | $0.0201 | $0.01919 | $39.81万 | $1.87亿 | -2.21% |
| 627 |
RONINRONIN
|
$0.0492 | $0.0509 | $0.0483 | $10.04万 | — | -1.99% |
| 354 |
KAITOKAITO
|
$0.2327 | $0.2389 | $0.2268 | $37.67万 | $5,593.56万 | -0.85% |
| 644 |
USDEBUSDEB
|
$7.63 | $8.71 | $7.44 | $8.32万 | — | -11.18% |
| 667 |
QTUMQtum
|
$0.75 | $0.762 | $0.735 | $4.21万 | $7,505.82万 | -0.53% |
| 149 |
MSFTBMSFTB
|
$506.19 | $529.87 | $505.01 | $112.65万 | — | -3.57% |
相关站点
共 40 个
Tether Gold _币种排行
EUR _以太坊ETH价格
Aptos _以太坊ETH价格
MUB _加密货币行情
Gram _加密货币行情
Celestia _比特币
USD1 _BTC行情
Solana _比特币
OFFICIAL TRUMP _BTC行情
AAPLB _币种排行
INTWB _比特币行情
Near Protocol _比特币行情
OFFICIAL TRUMP _BTC行情
KORUB _比特币
Ripple USD _BTC行情
United Stables _BTC行情
BFUSD _比特币
KORUB _以太坊ETH价格
Haedal _比特币
NVDAB _以太坊ETH价格
Pudgy Penguins _数字货币市值
AAPLB _数字货币市值
Cardano _数字货币市值
Bitcoin _比特币
USD1 _加密货币行情
Bubblemaps _加密货币行情
NFPrompt _BTC行情
Cosmos _加密货币行情
Bitcoin _加密货币行情
Caldera _比特币
BEAMX _比特币
Holo _币种排行
USD1 _数字货币市值
SNDKB _以太坊ETH价格
1000CAT _数字货币市值
牛来 _币种排行
Initia _比特币行情
DRAMB _BTC行情
Solana _BTC行情
Starknet _BTC行情