24H 最高$0.00000296
24H 最低$0.00000274
今日开盘$0.00000294
24H 成交量$108.08万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
XAUTTether Gold
|
$3927.01 | $3,958.71 | $3,888.10 | $1,931.93万 | $9.73亿 | 0.84% |
| 603 |
USARBUSARB
|
$8.92 | $9.89 | $8.84 | $11.90万 | — | -9.35% |
| 87 |
REDRedStone
|
$0.1351 | $0.1611 | $0.1337 | $335.05万 | $3,778.65万 | -1.75% |
| 139 |
CBRSBCBRSB
|
$96.65 | $111.76 | $95.20 | $138.32万 | — | -13.34% |
| 628 |
SKDDBSKDDB
|
$9.13 | $9.35 | $7.94 | $10.09万 | — | 12.30% |
| 508 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $19.76万 | $2,750.32万 | -2.76% |
| 439 |
DOLODolomite
|
$0.02335 | $0.02445 | $0.02276 | $27.07万 | $842.63万 | 0.52% |
| 256 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,402.73万 | $2.99亿 | -0.05% |
| 21 |
DOGEDogecoin
|
$0.0742 | $0.07634 | $0.07318 | $2,626.54万 | $126.96亿 | -2.66% |
| 675 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.80万 | — | 1.12% |
| 676 |
QKCQuarkChain
|
$0.00224 | $0.002392 | $0.002235 | $3.80万 | $1,669.62万 | -3.70% |
| 93 |
PENGUPudgy Penguins
|
$0.006921 | $0.007364 | $0.006879 | $298.44万 | $4.41亿 | -5.66% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 327 |
GRTThe Graph
|
$0.01937 | $0.02025 | $0.01921 | $43.07万 | $1.87亿 | -3.54% |
| 583 |
RONINRONIN
|
$0.0489 | $0.0516 | $0.0484 | $13.44万 | — | -4.86% |
| 495 |
KAITOKAITO
|
$0.2309 | $0.2416 | $0.2285 | $21.08万 | $5,593.56万 | -4.35% |
| 647 |
USDEBUSDEB
|
$7.65 | $8.83 | $7.44 | $8.12万 | — | -12.17% |
| 670 |
QTUMQtum
|
$0.741 | $0.769 | $0.736 | $4.23万 | $7,505.82万 | -3.39% |
| 164 |
MSFTBMSFTB
|
$508.89 | $529.87 | $505.88 | $103.76万 | — | -2.78% |
相关站点
共 40 个
Sui _数字货币市值
Pendle _BTC行情
TSLAB _BTC行情
BNCB _比特币
Aerodrome _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Bitcoin Cash _比特币行情
Bitcoin _BTC行情
MARSCOIN _比特币
BFUSD _比特币
NBISB _币种排行
Aster _数字货币市值
Plasma _数字货币市值
Aave _比特币
First Digital _加密货币行情
Pendle _比特币行情
Litecoin _加密货币行情
Worldcoin _币种排行
Haedal _比特币行情
Aster _币种排行
Nomina _BTC行情
AMDB _比特币行情
Filecoin _加密货币行情
Mitosis _比特币行情
Aerodrome _币种排行
Bitcoin _BTC行情
United Stables _BTC行情
MARSCOIN _加密货币行情
THORChain _BTC行情
Plasma _BTC行情
Hyperliquid _BTC行情
USD1 _比特币
Bitcoin Cash _比特币
Ondo _BTC行情
TSLAB _加密货币行情
Bitcoin _以太坊ETH价格
Nomina _以太坊ETH价格
QQQB _数字货币市值
Chainlink _以太坊ETH价格
SNDKB _比特币行情