24H 最高$22.16
24H 最低$20.71
今日开盘$21.56
24H 成交量$4.99万
流通市值—
24H 涨跌额($0.17)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
XAUTTether Gold
|
$3905.79 | $3,958.71 | $3,891.09 | $1,971.81万 | $9.73亿 | 0.29% |
| 615 |
USARBUSARB
|
$8.96 | $9.89 | $8.83 | $10.88万 | — | -9.13% |
| 144 |
REDRedStone
|
$0.1361 | $0.149 | $0.1336 | $129.13万 | $3,778.65万 | -7.35% |
| 135 |
CBRSBCBRSB
|
$97.7 | $110.66 | $95.16 | $140.11万 | — | -11.61% |
| 652 |
SKDDBSKDDB
|
$8.89 | $9.35 | $8.13 | $7.47万 | — | 8.81% |
| 490 |
LUNATerra
|
$0.0389 | $0.0395 | $0.0382 | $20.87万 | $2,750.32万 | -0.26% |
| 469 |
DOLODolomite
|
$0.02317 | $0.02445 | $0.02297 | $23.11万 | $842.63万 | -1.03% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,408.36万 | $2.99亿 | -0.02% |
| 21 |
DOGEDogecoin
|
$0.07415 | $0.07579 | $0.07318 | $2,539.70万 | $126.96亿 | -1.63% |
| 672 |
WENBWENB
|
$7.21 | $7.34 | $7.15 | $3.71万 | — | 0.70% |
| 679 |
QKCQuarkChain
|
$0.002289 | $0.002384 | $0.002235 | $3.20万 | $1,669.62万 | -1.00% |
| 85 |
PENGUPudgy Penguins
|
$0.006879 | $0.007237 | $0.006816 | $303.43万 | $4.41亿 | -3.90% |
| 577 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 327 |
GRTThe Graph
|
$0.01952 | $0.0201 | $0.01919 | $41.59万 | $1.87亿 | -1.76% |
| 630 |
RONINRONIN
|
$0.0487 | $0.0509 | $0.0483 | $9.81万 | — | -2.99% |
| 348 |
KAITOKAITO
|
$0.2312 | $0.2389 | $0.2268 | $39.11万 | $5,593.56万 | -2.03% |
| 643 |
USDEBUSDEB
|
$7.64 | $8.75 | $7.44 | $8.23万 | — | -11.98% |
| 667 |
QTUMQtum
|
$0.742 | $0.762 | $0.735 | $4.09万 | $7,505.82万 | -1.46% |
| 156 |
MSFTBMSFTB
|
$506.78 | $529.87 | $505.01 | $108.36万 | — | -3.22% |
相关站点
共 40 个
Near Protocol _币种排行
Mitosis _加密货币行情
Ethena USDe _加密货币行情
MARSCOIN _比特币
Quant _数字货币市值
Litecoin _数字货币市值
MUB _加密货币行情
Lisk _比特币
Hedera _BTC行情
INTCB _比特币
TSLAB _以太坊ETH价格
BEAMX _以太坊ETH价格
Cardano _加密货币行情
AMDB _BTC行情
Uniswap _以太坊ETH价格
Dogecoin _数字货币市值
Hyperliquid _比特币
TRON _BTC行情
USDC _以太坊ETH价格
LayerZero _数字货币市值
MegaETH _比特币
MUB _以太坊ETH价格
Pendle _加密货币行情
CRCLB _BTC行情
First Digital _数字货币市值
BEAMX _数字货币市值
Aptos _比特币
LITEB _加密货币行情
OFFICIAL TRUMP _BTC行情
Pepe _比特币
Haedal _加密货币行情
Gitcoin _币种排行
United Stables _币种排行
SKHYB _数字货币市值
INTWB _比特币行情
Ondo _币种排行
MSTRB _数字货币市值
Pepe _加密货币行情
AMDB _数字货币市值
Huma Finance _加密货币行情