24H 最高$20.61
24H 最低$19.76
今日开盘$20.4
24H 成交量$42.89万
流通市值$1.95亿
24H 涨跌额(-$0.53)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
XAUTTether Gold
|
$3937.1 | $3,958.71 | $3,888.10 | $1,918.04万 | $9.73亿 | 0.85% |
| 604 |
USARBUSARB
|
$8.93 | $9.89 | $8.84 | $11.89万 | — | -8.97% |
| 86 |
REDRedStone
|
$0.136 | $0.1611 | $0.1337 | $334.73万 | $3,778.65万 | -0.95% |
| 141 |
CBRSBCBRSB
|
$97.12 | $111.76 | $95.20 | $136.54万 | — | -12.10% |
| 624 |
SKDDBSKDDB
|
$8.96 | $9.35 | $7.94 | $10.29万 | — | 7.69% |
| 502 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $20.28万 | $2,750.32万 | -2.52% |
| 441 |
DOLODolomite
|
$0.02342 | $0.02445 | $0.02276 | $26.62万 | $842.63万 | 1.17% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 36 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9981 | $0.9967 | $1,134.53万 | $2.99亿 | -0.10% |
| 21 |
DOGEDogecoin
|
$0.0742 | $0.07634 | $0.07318 | $2,604.68万 | $126.96亿 | -1.89% |
| 676 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.81万 | — | 1.11% |
| 673 |
QKCQuarkChain
|
$0.002275 | $0.002392 | $0.00225 | $3.92万 | $1,669.62万 | -0.13% |
| 95 |
PENGUPudgy Penguins
|
$0.006937 | $0.007364 | $0.006879 | $292.03万 | $4.41亿 | -4.54% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 345 |
GRTThe Graph
|
$0.01938 | $0.02025 | $0.01925 | $39.90万 | $1.87亿 | -3.58% |
| 591 |
RONINRONIN
|
$0.049 | $0.0516 | $0.0485 | $12.82万 | — | -4.67% |
| 501 |
KAITOKAITO
|
$0.2308 | $0.2416 | $0.2285 | $20.36万 | $5,593.56万 | -3.71% |
| 640 |
USDEBUSDEB
|
$7.73 | $8.83 | $7.44 | $8.86万 | — | -11.46% |
| 670 |
QTUMQtum
|
$0.742 | $0.769 | $0.736 | $4.20万 | $7,505.82万 | -3.13% |
| 162 |
MSFTBMSFTB
|
$508.66 | $529.87 | $505.88 | $105.09万 | — | -2.85% |
相关站点
共 40 个
BEAMX _币种排行
Ethena _数字货币市值
Pump.fun _币种排行
Bitcoin _加密货币行情
Celestia _以太坊ETH价格
Hedera _BTC行情
Eigenlayer _币种排行
Tether Gold _数字货币市值
Celo _币种排行
USDC _币种排行
Ondo _币种排行
BFUSD _比特币行情
SOXLB _BTC行情
Dogecoin _比特币
First Digital _数字货币市值
Pump.fun _比特币行情
Huma Finance _币种排行
MRVLB _币种排行
Tether Gold _比特币
QQQB _币种排行
AAPLB _比特币
TRON _加密货币行情
Pendle _币种排行
XRP _比特币
Cardano _比特币
PAX Gold _比特币行情
Aptos _比特币行情
Pump.fun _币种排行
Celestia _比特币
BNCB _比特币行情
BFUSD _加密货币行情
Aster _数字货币市值
Arbitrum _数字货币市值
ZAMA _加密货币行情
Internet _以太坊ETH价格
Injective _比特币行情
Near Protocol _BTC行情
LayerZero _加密货币行情
NFPrompt _加密货币行情
SNXXB _数字货币市值