24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$321.40万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
XAUTTether Gold
|
$3903.39 | $3,958.71 | $3,888.10 | $1,954.11万 | $9.73亿 | 0.17% |
| 622 |
USARBUSARB
|
$8.88 | $9.89 | $8.83 | $10.68万 | — | -9.30% |
| 84 |
REDRedStone
|
$0.134 | $0.1611 | $0.1336 | $331.67万 | $3,778.65万 | -0.08% |
| 139 |
CBRSBCBRSB
|
$96.18 | $110.89 | $95.16 | $142.05万 | — | -12.94% |
| 647 |
SKDDBSKDDB
|
$9.12 | $9.35 | $8.12 | $8.09万 | — | 10.55% |
| 503 |
LUNATerra
|
$0.0386 | $0.0395 | $0.0382 | $20.10万 | $2,750.32万 | -1.28% |
| 450 |
DOLODolomite
|
$0.02311 | $0.02445 | $0.02288 | $25.75万 | $842.63万 | 0.61% |
| 246 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,452.17万 | $2.99亿 | -0.05% |
| 21 |
DOGEDogecoin
|
$0.07399 | $0.07579 | $0.07318 | $2,489.38万 | $126.96亿 | -1.45% |
| 678 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.15万 | — | 1.26% |
| 679 |
QKCQuarkChain
|
$0.002297 | $0.002384 | $0.002235 | $3.15万 | $1,669.62万 | -2.01% |
| 90 |
PENGUPudgy Penguins
|
$0.006864 | $0.007237 | $0.00683 | $301.35万 | $4.41亿 | -4.21% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 329 |
GRTThe Graph
|
$0.01924 | $0.0201 | $0.01919 | $41.69万 | $1.87亿 | -3.37% |
| 636 |
RONINRONIN
|
$0.0485 | $0.0509 | $0.0484 | $9.48万 | — | -3.19% |
| 358 |
KAITOKAITO
|
$0.2285 | $0.2389 | $0.2268 | $38.25万 | $5,593.56万 | -2.68% |
| 646 |
USDEBUSDEB
|
$7.68 | $8.78 | $7.44 | $8.26万 | — | -11.21% |
| 670 |
QTUMQtum
|
$0.739 | $0.762 | $0.735 | $4.01万 | $7,505.82万 | -1.99% |
| 160 |
MSFTBMSFTB
|
$505.76 | $529.87 | $505.01 | $106.67万 | — | -3.34% |
相关站点
共 40 个
RedStone _BTC行情
KORUB _BTC行情
1000CAT _加密货币行情
Ethena USDe _比特币行情
Aave _BTC行情
NBISB _比特币行情
SOXLB _比特币行情
USDC _数字货币市值
United Stables _币种排行
Hedera _加密货币行情
牛来 _比特币行情
Caldera _加密货币行情
Quant _币种排行
TONToken _数字货币市值
Cardano _加密货币行情
GOOGLB _比特币行情
Arbitrum _BTC行情
Hyperliquid _币种排行
Hyperliquid _加密货币行情
Aster _比特币行情
CRCLB _加密货币行情
INTWB _数字货币市值
Bitcoin Cash _比特币
AAPLB _加密货币行情
RedStone _比特币行情
Bitcoin Cash _以太坊ETH价格
Hedera _比特币行情
NFPrompt _比特币
Haedal _数字货币市值
EUR _BTC行情
TQQQB _数字货币市值
Near Protocol _数字货币市值
MARSCOIN _数字货币市值
NBISB _币种排行
Gitcoin _比特币
USD1 _比特币行情
BNCB _比特币行情
Hyperliquid _以太坊ETH价格
Aptos _比特币
牛来 _加密货币行情