24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
XAUTTether Gold
|
$3941.14 | $3,958.71 | $3,887.34 | $1,914.02万 | $9.73亿 | 1.17% |
| 599 |
USARBUSARB
|
$8.93 | $9.89 | $8.84 | $12.10万 | — | -7.46% |
| 85 |
REDRedStone
|
$0.137 | $0.1611 | $0.1337 | $334.94万 | $3,778.65万 | 1.33% |
| 141 |
CBRSBCBRSB
|
$96.87 | $111.76 | $95.20 | $136.61万 | — | -11.63% |
| 628 |
SKDDBSKDDB
|
$9.12 | $9.35 | $7.94 | $10.32万 | — | 5.68% |
| 480 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $22.63万 | $2,750.32万 | -2.03% |
| 451 |
DOLODolomite
|
$0.02349 | $0.02445 | $0.02276 | $26.10万 | $842.63万 | 0.95% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 40 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,057.70万 | $2.99亿 | -0.06% |
| 21 |
DOGEDogecoin
|
$0.07428 | $0.07634 | $0.07318 | $2,654.43万 | $126.96亿 | -1.53% |
| 677 |
WENBWENB
|
$7.23 | $7.34 | $7.11 | $3.81万 | — | 0.98% |
| 669 |
QKCQuarkChain
|
$0.002281 | $0.002392 | $0.002251 | $4.20万 | $1,669.62万 | -2.81% |
| 92 |
PENGUPudgy Penguins
|
$0.007008 | $0.007364 | $0.006879 | $295.28万 | $4.41亿 | -3.37% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 343 |
GRTThe Graph
|
$0.01954 | $0.02025 | $0.01925 | $40.27万 | $1.87亿 | -2.45% |
| 507 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.87万 | — | -2.39% |
| 500 |
KAITOKAITO
|
$0.2328 | $0.2416 | $0.2285 | $20.52万 | $5,593.56万 | -2.47% |
| 633 |
USDEBUSDEB
|
$7.7 | $8.87 | $7.44 | $10.02万 | — | -8.44% |
| 670 |
QTUMQtum
|
$0.743 | $0.769 | $0.736 | $4.06万 | $7,505.82万 | -2.62% |
| 152 |
MSFTBMSFTB
|
$509.55 | $529.87 | $505.88 | $115.09万 | — | -2.93% |
相关站点
共 40 个
SNXXB _数字货币市值
TQQQB _加密货币行情
1000CAT _以太坊ETH价格
Uniswap _币种排行
Sui _BTC行情
Solana _比特币行情
Lisk _以太坊ETH价格
Litecoin _以太坊ETH价格
Ethena _BTC行情
Filecoin _比特币
Celo _BTC行情
Litecoin _以太坊ETH价格
BitTensor _比特币行情
TONToken _加密货币行情
NBISB _以太坊ETH价格
TSLAB _数字货币市值
Solana _比特币行情
Dogecoin _加密货币行情
Injective _币种排行
Sui _数字货币市值
TQQQB _比特币
TONToken _币种排行
Caldera _数字货币市值
QQQB _以太坊ETH价格
MUB _BTC行情
Chainlink _数字货币市值
Hedera _数字货币市值
Hedera _比特币行情
Aster _币种排行
LayerZero _BTC行情
Aerodrome _比特币
NBISB _以太坊ETH价格
MegaETH _以太坊ETH价格
Bitcoin Cash _BTC行情
Celo _数字货币市值
Plasma _BTC行情
TSLAB _比特币行情
Sui _比特币行情
LITEB _BTC行情
BFUSD _比特币行情