24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$13.63万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
XAUTTether Gold
|
$3916.42 | $3,958.71 | $3,888.10 | $1,952.93万 | $9.73亿 | 0.57% |
| 605 |
USARBUSARB
|
$8.85 | $9.89 | $8.83 | $11.62万 | — | -9.97% |
| 85 |
REDRedStone
|
$0.1364 | $0.1611 | $0.1337 | $334.03万 | $3,778.65万 | -0.15% |
| 137 |
CBRSBCBRSB
|
$96.41 | $111.52 | $95.20 | $138.12万 | — | -13.49% |
| 635 |
SKDDBSKDDB
|
$9.31 | $9.35 | $7.98 | $9.25万 | — | 16.09% |
| 509 |
LUNATerra
|
$0.0387 | $0.0397 | $0.0384 | $19.67万 | $2,750.32万 | -2.27% |
| 436 |
DOLODolomite
|
$0.0233 | $0.02445 | $0.02276 | $27.69万 | $842.63万 | 0.78% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 34 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,429.26万 | $2.99亿 | -0.05% |
| 21 |
DOGEDogecoin
|
$0.07429 | $0.07609 | $0.07318 | $2,562.49万 | $126.96亿 | -2.25% |
| 679 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.34万 | — | 0.98% |
| 674 |
QKCQuarkChain
|
$0.002275 | $0.002392 | $0.002235 | $3.69万 | $1,669.62万 | -4.53% |
| 93 |
PENGUPudgy Penguins
|
$0.006938 | $0.007292 | $0.006879 | $291.03万 | $4.41亿 | -4.75% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 324 |
GRTThe Graph
|
$0.01945 | $0.02013 | $0.01921 | $43.27万 | $1.87亿 | -3.14% |
| 588 |
RONINRONIN
|
$0.0491 | $0.051 | $0.0484 | $13.09万 | — | -3.73% |
| 429 |
KAITOKAITO
|
$0.231 | $0.2393 | $0.2285 | $28.70万 | $5,593.56万 | -3.43% |
| 645 |
USDEBUSDEB
|
$7.68 | $8.83 | $7.44 | $8.20万 | — | -11.62% |
| 668 |
QTUMQtum
|
$0.745 | $0.763 | $0.736 | $4.25万 | $7,505.82万 | -2.36% |
| 164 |
MSFTBMSFTB
|
$506.7 | $529.87 | $505.88 | $103.91万 | — | -3.17% |
相关站点
共 40 个
Tether Gold _加密货币行情
Hyperliquid _以太坊ETH价格
Holo _比特币
CRCLB _数字货币市值
Arbitrum _BTC行情
Polkadot _比特币行情
AAPLB _加密货币行情
EUR _比特币行情
Bitcoin _以太坊ETH价格
Mitosis _以太坊ETH价格
RWUSD _币种排行
Near Protocol _币种排行
AAPLB _比特币行情
Nomina _BTC行情
Pendle _以太坊ETH价格
NVDAB _数字货币市值
TONToken _以太坊ETH价格
Sophon _比特币
Ethena _BTC行情
Haedal _加密货币行情
QQQB _比特币
EUR _数字货币市值
PAX Gold _BTC行情
Pendle _以太坊ETH价格
BNB _加密货币行情
Celo _比特币行情
Bitcoin Cash _币种排行
Artificial _数字货币市值
Zcash _币种排行
Pendle _比特币行情
Pudgy Penguins _比特币行情
INTWB _BTC行情
Ethena _比特币
Ethereum _比特币
1000CAT _比特币行情
SNXXB _币种排行
BEAMX _BTC行情
AMDB _数字货币市值
Hyperliquid _比特币行情
LITEB _比特币