24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,159.13万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
XAUTTether Gold
|
$3930.76 | $3,962.60 | $3,891.09 | $2,148.03万 | $9.73亿 | -0.45% |
| 630 |
USARBUSARB
|
$8.94 | $9.84 | $8.83 | $9.82万 | — | -8.68% |
| 295 |
REDRedStone
|
$0.1387 | $0.1421 | $0.1336 | $49.17万 | $3,778.65万 | 1.54% |
| 170 |
CBRSBCBRSB
|
$100.99 | $102.36 | $95.16 | $92.84万 | — | 0.77% |
| 658 |
SKDDBSKDDB
|
$8.74 | $9.35 | $8.22 | $6.82万 | — | 3.07% |
| 480 |
LUNATerra
|
$0.0395 | $0.04 | $0.0382 | $21.57万 | $2,750.32万 | 0.51% |
| 471 |
DOLODolomite
|
$0.02343 | $0.02445 | $0.02297 | $22.77万 | $842.63万 | 0.04% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 34 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,256.92万 | $2.99亿 | -0.03% |
| 19 |
DOGEDogecoin
|
$0.07525 | $0.07565 | $0.07318 | $2,403.56万 | $126.96亿 | -0.32% |
| 685 |
WENBWENB
|
$7.23 | $7.34 | $7.17 | $2.95万 | — | -0.14% |
| 686 |
QKCQuarkChain
|
$0.002336 | $0.002378 | $0.002235 | $2.93万 | $1,669.62万 | 0.30% |
| 89 |
PENGUPudgy Penguins
|
$0.007015 | $0.007181 | $0.006816 | $285.84万 | $4.41亿 | -1.94% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 334 |
GRTThe Graph
|
$0.01977 | $0.01996 | $0.01919 | $40.52万 | $1.87亿 | -0.75% |
| 605 |
RONINRONIN
|
$0.0497 | $0.0507 | $0.0483 | $11.35万 | — | -1.58% |
| 354 |
KAITOKAITO
|
$0.2356 | $0.2374 | $0.2268 | $37.54万 | $5,593.56万 | -0.34% |
| 671 |
USDEBUSDEB
|
$8.27 | $8.51 | $7.44 | $3.82万 | — | 1.10% |
| 660 |
QTUMQtum
|
$0.751 | $0.758 | $0.735 | $5.53万 | $7,505.82万 | -0.66% |
| 167 |
MSFTBMSFTB
|
$514.45 | $529.87 | $503.94 | $96.18万 | — | -2.17% |
相关站点
共 40 个
TRON _比特币行情
Injective _BTC行情
QQQB _加密货币行情
KORUB _以太坊ETH价格
Haedal _BTC行情
BitTensor _加密货币行情
SKHYB _BTC行情
BEAMX _比特币行情
TSLAB _币种排行
Stellar _加密货币行情
Caldera _加密货币行情
Celo _比特币行情
Cardano _比特币
Aerodrome _以太坊ETH价格
Caldera _比特币
BNB _比特币行情
Ethena _数字货币市值
Bitcoin _币种排行
Zcash _比特币行情
Ethereum _比特币
TONToken _以太坊ETH价格
Hedera _币种排行
MARSCOIN _比特币行情
INTCB _加密货币行情
Worldcoin _BTC行情
EUR _以太坊ETH价格
Quant _数字货币市值
NFPrompt _数字货币市值
SNDKB _比特币行情
USDC _加密货币行情
Bitcoin _加密货币行情
Plasma _数字货币市值
Litecoin _数字货币市值
Aerodrome _加密货币行情
Ethena USDe _数字货币市值
Aptos _以太坊ETH价格
Pepe _比特币行情
MSTRB _以太坊ETH价格
Celestia _比特币
ZAMA _以太坊ETH价格