Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 11:10:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
XAUTTether Gold
|
$3933.45 | $3,958.71 | $3,888.10 | $1,928.66万 | $9.73亿 | 0.85% |
| 604 |
USARBUSARB
|
$8.91 | $9.89 | $8.84 | $11.87万 | — | -9.27% |
| 86 |
REDRedStone
|
$0.1353 | $0.1611 | $0.1337 | $335.12万 | $3,778.65万 | -1.17% |
| 139 |
CBRSBCBRSB
|
$96.46 | $111.76 | $95.20 | $139.66万 | — | -13.28% |
| 629 |
SKDDBSKDDB
|
$9.06 | $9.35 | $7.94 | $10.04万 | — | 9.82% |
| 505 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $20.19万 | $2,750.32万 | -2.76% |
| 441 |
DOLODolomite
|
$0.02338 | $0.02445 | $0.02276 | $27.00万 | $842.63万 | 0.78% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,416.34万 | $2.99亿 | -0.04% |
| 21 |
DOGEDogecoin
|
$0.07409 | $0.07634 | $0.07318 | $2,625.18万 | $126.96亿 | -2.31% |
| 676 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.80万 | — | 1.40% |
| 674 |
QKCQuarkChain
|
$0.002248 | $0.002392 | $0.002247 | $3.87万 | $1,669.62万 | -2.98% |
| 95 |
PENGUPudgy Penguins
|
$0.006915 | $0.007364 | $0.006879 | $298.72万 | $4.41亿 | -5.17% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 330 |
GRTThe Graph
|
$0.01933 | $0.02025 | $0.01921 | $42.42万 | $1.87亿 | -3.69% |
| 584 |
RONINRONIN
|
$0.0488 | $0.0516 | $0.0484 | $13.45万 | — | -4.69% |
| 493 |
KAITOKAITO
|
$0.2306 | $0.2416 | $0.2285 | $21.26万 | $5,593.56万 | -3.88% |
| 646 |
USDEBUSDEB
|
$7.63 | $8.83 | $7.44 | $8.27万 | — | -12.50% |
| 670 |
QTUMQtum
|
$0.74 | $0.769 | $0.736 | $4.29万 | $7,505.82万 | -3.01% |
| 164 |
MSFTBMSFTB
|
$508.57 | $529.87 | $505.88 | $104.15万 | — | -2.87% |
相关站点
共 40 个
Origin _加密货币行情
Initia _数字货币市值
Tether Gold _BTC行情
Lisk _加密货币行情
USD1 _加密货币行情
Bitcoin _以太坊ETH价格
Huma Finance _数字货币市值
CRWVB _比特币行情
THORChain _数字货币市值
United Stables _以太坊ETH价格
Nomina _以太坊ETH价格
RWUSD _数字货币市值
TRON _以太坊ETH价格
Worldcoin _币种排行
SOXLB _加密货币行情
TRON _加密货币行情
Cardano _比特币
SNDKB _比特币行情
TONToken _以太坊ETH价格
PAX Gold _比特币
SNDKB _数字货币市值
Holo _比特币
Ondo _以太坊ETH价格
Ondo _数字货币市值
Artificial _比特币
Celo _以太坊ETH价格
Solana _比特币
OFFICIAL TRUMP _以太坊ETH价格
Celestia _数字货币市值
DRAMB _数字货币市值
Dogecoin _币种排行
Ripple USD _比特币
SNDKB _以太坊ETH价格
MSTRB _加密货币行情
AMDB _比特币行情
OFFICIAL TRUMP _数字货币市值
Mitosis _BTC行情
Ondo _币种排行
Hedera _数字货币市值
NBISB _比特币行情