24H 最高$0.000483
24H 最低$0.000373
今日开盘$0.000382
24H 成交量$700.90万
流通市值$7,545.67万
24H 涨跌额($0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
XAUTTether Gold
|
$3893.25 | $3,958.71 | $3,891.37 | $1,965.72万 | $9.73亿 | -0.19% |
| 621 |
USARBUSARB
|
$8.91 | $9.89 | $8.83 | $10.65万 | — | -9.17% |
| 84 |
REDRedStone
|
$0.1352 | $0.1611 | $0.1336 | $324.97万 | $3,778.65万 | -0.44% |
| 140 |
CBRSBCBRSB
|
$95.65 | $110.89 | $95.16 | $137.10万 | — | -13.66% |
| 648 |
SKDDBSKDDB
|
$9.16 | $9.35 | $8.12 | $7.94万 | — | 11.98% |
| 489 |
LUNATerra
|
$0.0387 | $0.0395 | $0.0382 | $21.08万 | $2,750.32万 | -1.53% |
| 455 |
DOLODolomite
|
$0.02307 | $0.02445 | $0.02297 | $24.77万 | $842.63万 | 0.26% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 32 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,433.39万 | $2.99亿 | -0.03% |
| 21 |
DOGEDogecoin
|
$0.07371 | $0.07579 | $0.07318 | $2,510.76万 | $126.96亿 | -2.50% |
| 670 |
WENBWENB
|
$7.19 | $7.34 | $7.11 | $4.00万 | — | 1.13% |
| 680 |
QKCQuarkChain
|
$0.002278 | $0.002384 | $0.002235 | $3.18万 | $1,669.62万 | -1.09% |
| 87 |
PENGUPudgy Penguins
|
$0.006843 | $0.007237 | $0.006816 | $302.75万 | $4.41亿 | -5.06% |
| 576 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 319 |
GRTThe Graph
|
$0.01939 | $0.0201 | $0.01919 | $43.34万 | $1.87亿 | -2.71% |
| 629 |
RONINRONIN
|
$0.0485 | $0.0509 | $0.0483 | $9.75万 | — | -3.58% |
| 357 |
KAITOKAITO
|
$0.229 | $0.2389 | $0.2268 | $38.55万 | $5,593.56万 | -2.80% |
| 643 |
USDEBUSDEB
|
$7.62 | $8.75 | $7.44 | $8.24万 | — | -12.72% |
| 669 |
QTUMQtum
|
$0.738 | $0.762 | $0.735 | $4.04万 | $7,505.82万 | -2.25% |
| 157 |
MSFTBMSFTB
|
$505.83 | $529.87 | $505.01 | $107.59万 | — | -3.21% |
相关站点
共 40 个
BNB _加密货币行情
DRAMB _比特币行情
Lisk _比特币行情
AAPLB _BTC行情
MRVLB _加密货币行情
TONToken _以太坊ETH价格
Arbitrum _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _数字货币市值
Mitosis _比特币
Hedera _比特币
Arbitrum _BTC行情
SOXLB _加密货币行情
SNXXB _币种排行
SKHYB _比特币行情
THORChain _比特币
Cosmos _以太坊ETH价格
Artificial _数字货币市值
MRVLB _BTC行情
TONToken _数字货币市值
Ethena USDe _比特币
Holo _比特币行情
Lisk _BTC行情
BNCB _加密货币行情
Artificial _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
USDC _币种排行
Pump.fun _比特币
Ethereum _数字货币市值
Ripple USD _以太坊ETH价格
TSLAB _加密货币行情
Tether Gold _加密货币行情
Cosmos _比特币行情
Avalanche _数字货币市值
Stellar _数字货币市值
BNCB _币种排行
MegaETH _比特币行情
Uniswap _数字货币市值
Bitcoin Cash _数字货币市值
Lisk _比特币