24H 最高$7.41
24H 最低$6.82
今日开盘$7.203
24H 成交量$848.77万
流通市值$6.83亿
24H 涨跌额($0.18)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
XAUTTether Gold
|
$3911.32 | $3,958.71 | $3,891.09 | $2,036.20万 | $9.73亿 | 0.36% |
| 621 |
USARBUSARB
|
$8.93 | $9.89 | $8.83 | $10.29万 | — | -8.22% |
| 256 |
REDRedStone
|
$0.1413 | $0.1421 | $0.1336 | $58.12万 | $3,778.65万 | 4.59% |
| 135 |
CBRSBCBRSB
|
$98.47 | $110.10 | $95.16 | $142.07万 | — | -9.78% |
| 655 |
SKDDBSKDDB
|
$8.69 | $9.35 | $8.20 | $7.22万 | — | 4.83% |
| 472 |
LUNATerra
|
$0.0398 | $0.0399 | $0.0382 | $22.91万 | $2,750.32万 | 2.05% |
| 476 |
DOLODolomite
|
$0.02359 | $0.02445 | $0.02297 | $22.23万 | $842.63万 | 0.34% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 35 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,323.13万 | $2.99亿 | 0.01% |
| 20 |
DOGEDogecoin
|
$0.07519 | $0.07578 | $0.07318 | $2,589.80万 | $126.96亿 | -0.13% |
| 673 |
WENBWENB
|
$7.18 | $7.34 | $7.17 | $3.72万 | — | -0.42% |
| 682 |
QKCQuarkChain
|
$0.002338 | $0.002384 | $0.002235 | $3.20万 | $1,669.62万 | 0.86% |
| 92 |
PENGUPudgy Penguins
|
$0.007064 | $0.007237 | $0.006816 | $277.02万 | $4.41亿 | -1.22% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 342 |
GRTThe Graph
|
$0.01968 | $0.0201 | $0.01919 | $39.84万 | $1.87亿 | -0.71% |
| 624 |
RONINRONIN
|
$0.0497 | $0.0509 | $0.0483 | $10.03万 | — | -1.39% |
| 352 |
KAITOKAITO
|
$0.2356 | $0.2389 | $0.2268 | $38.27万 | $5,593.56万 | -0.21% |
| 646 |
USDEBUSDEB
|
$7.7 | $8.64 | $7.44 | $8.35万 | — | -10.88% |
| 664 |
QTUMQtum
|
$0.755 | $0.762 | $0.735 | $4.46万 | $7,505.82万 | 0.40% |
| 149 |
MSFTBMSFTB
|
$505.29 | $529.87 | $504.76 | $113.02万 | — | -3.62% |
相关站点
共 40 个
Injective _币种排行
Eigenlayer _加密货币行情
1000CAT _数字货币市值
USDC _BTC行情
THORChain _以太坊ETH价格
Mitosis _加密货币行情
Lisk _币种排行
Aave _以太坊ETH价格
Worldcoin _数字货币市值
牛来 _数字货币市值
Aster _以太坊ETH价格
Ondo _BTC行情
BFUSD _BTC行情
Eigenlayer _加密货币行情
Gram _币种排行
BitTensor _币种排行
Cardano _以太坊ETH价格
Filecoin _以太坊ETH价格
QQQB _数字货币市值
Celestia _数字货币市值
LITEB _比特币行情
KORUB _以太坊ETH价格
Aerodrome _币种排行
USD1 _币种排行
MegaETH _比特币行情
1000CAT _加密货币行情
Aerodrome _数字货币市值
Mitosis _比特币行情
NFPrompt _币种排行
Aave _以太坊ETH价格
United Stables _比特币行情
SOXLB _以太坊ETH价格
Filecoin _币种排行
Cardano _币种排行
BFUSD _比特币行情
Bitcoin _币种排行
Cosmos _币种排行
Mitosis _比特币行情
Worldcoin _以太坊ETH价格
Solana _比特币行情