24H 最高$0.011258
24H 最低$0.011237
今日开盘$0.011257
24H 成交量$2.67万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0121
最高日期2025-12-01
历史最低$0.011
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
XAUTTether Gold
|
$3931.11 | $3,958.71 | $3,888.10 | $1,929.96万 | $9.73亿 | 0.82% |
| 604 |
USARBUSARB
|
$8.91 | $9.89 | $8.84 | $11.89万 | — | -9.27% |
| 86 |
REDRedStone
|
$0.1353 | $0.1611 | $0.1337 | $335.21万 | $3,778.65万 | -1.02% |
| 139 |
CBRSBCBRSB
|
$96.53 | $111.76 | $95.20 | $139.22万 | — | -13.24% |
| 629 |
SKDDBSKDDB
|
$9.11 | $9.35 | $7.94 | $10.02万 | — | 10.69% |
| 505 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $20.20万 | $2,750.32万 | -3.02% |
| 442 |
DOLODolomite
|
$0.02331 | $0.02445 | $0.02276 | $27.06万 | $842.63万 | 0.39% |
| 256 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,411.28万 | $2.99亿 | -0.04% |
| 21 |
DOGEDogecoin
|
$0.07413 | $0.07634 | $0.07318 | $2,626.99万 | $126.96亿 | -2.11% |
| 676 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.80万 | — | 1.12% |
| 674 |
QKCQuarkChain
|
$0.002248 | $0.002392 | $0.002247 | $3.87万 | $1,669.62万 | -2.98% |
| 94 |
PENGUPudgy Penguins
|
$0.006922 | $0.007364 | $0.006879 | $299.30万 | $4.41亿 | -4.87% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 327 |
GRTThe Graph
|
$0.01933 | $0.02025 | $0.01921 | $42.90万 | $1.87亿 | -3.64% |
| 583 |
RONINRONIN
|
$0.0488 | $0.0516 | $0.0484 | $13.49万 | — | -4.69% |
| 493 |
KAITOKAITO
|
$0.2302 | $0.2416 | $0.2285 | $21.25万 | $5,593.56万 | -4.12% |
| 646 |
USDEBUSDEB
|
$7.63 | $8.83 | $7.44 | $8.27万 | — | -12.50% |
| 669 |
QTUMQtum
|
$0.741 | $0.769 | $0.736 | $4.29万 | $7,505.82万 | -2.88% |
| 164 |
MSFTBMSFTB
|
$508.71 | $529.87 | $505.88 | $103.95万 | — | -2.82% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
SOXLB _比特币
Pepe _加密货币行情
RWUSD _BTC行情
Gram _加密货币行情
Huma Finance _以太坊ETH价格
Aave _比特币行情
Nomina _数字货币市值
SNDKB _比特币行情
Arbitrum _数字货币市值
Eigenlayer _BTC行情
Pudgy Penguins _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
INTWB _币种排行
Litecoin _比特币
Holo _比特币行情
Origin _币种排行
SNDKB _数字货币市值
RedStone _比特币行情
Avalanche _比特币行情
First Digital _币种排行
Pepe _比特币
Cardano _比特币行情
XRP _币种排行
BNCB _币种排行
Caldera _币种排行
Holo _币种排行
Dogecoin _比特币行情
Tether Gold _比特币
PAX Gold _数字货币市值
TONToken _加密货币行情
SOXLB _加密货币行情
Gram _比特币行情
MUB _数字货币市值
1000CAT _以太坊ETH价格
TONToken _比特币
Pudgy Penguins _以太坊ETH价格
Caldera _比特币行情
Internet _比特币
Polkadot _比特币