24H 最高$3.45
24H 最低$3.30
今日开盘$3.4
24H 成交量$8.05万
流通市值$8.85万
24H 涨跌额($0.02)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
XAUTTether Gold
|
$3922.33 | $3,958.71 | $3,891.09 | $2,090.42万 | $9.73亿 | 0.65% |
| 623 |
USARBUSARB
|
$8.94 | $9.89 | $8.83 | $10.18万 | — | -8.50% |
| 262 |
REDRedStone
|
$0.1398 | $0.1421 | $0.1336 | $57.08万 | $3,778.65万 | 3.25% |
| 136 |
CBRSBCBRSB
|
$98.39 | $110.10 | $95.16 | $140.23万 | — | -10.02% |
| 655 |
SKDDBSKDDB
|
$8.62 | $9.35 | $8.20 | $7.23万 | — | 3.86% |
| 472 |
LUNATerra
|
$0.0399 | $0.0399 | $0.0382 | $22.96万 | $2,750.32万 | 2.31% |
| 476 |
DOLODolomite
|
$0.02359 | $0.02445 | $0.02297 | $22.23万 | $842.63万 | 0.68% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 34 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,304.12万 | $2.99亿 | 0.01% |
| 20 |
DOGEDogecoin
|
$0.07522 | $0.07578 | $0.07318 | $2,573.73万 | $126.96亿 | 0.04% |
| 670 |
WENBWENB
|
$7.19 | $7.34 | $7.17 | $3.80万 | — | -0.42% |
| 682 |
QKCQuarkChain
|
$0.002334 | $0.002384 | $0.002235 | $3.16万 | $1,669.62万 | 0.82% |
| 91 |
PENGUPudgy Penguins
|
$0.007098 | $0.007237 | $0.006816 | $278.40万 | $4.41亿 | -0.48% |
| 577 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 342 |
GRTThe Graph
|
$0.01968 | $0.0201 | $0.01919 | $39.99万 | $1.87亿 | -0.61% |
| 620 |
RONINRONIN
|
$0.0497 | $0.0509 | $0.0483 | $10.48万 | — | -1.19% |
| 352 |
KAITOKAITO
|
$0.2363 | $0.2389 | $0.2268 | $38.25万 | $5,593.56万 | 0.17% |
| 646 |
USDEBUSDEB
|
$7.78 | $8.63 | $7.44 | $8.34万 | — | -9.85% |
| 664 |
QTUMQtum
|
$0.755 | $0.762 | $0.735 | $4.51万 | $7,505.82万 | 0.40% |
| 149 |
MSFTBMSFTB
|
$504.21 | $529.87 | $503.94 | $113.45万 | — | -3.89% |
相关站点
共 40 个
Pump.fun _BTC行情
Worldcoin _加密货币行情
Ondo _币种排行
Cardano _加密货币行情
Pepe _以太坊ETH价格
Sui _加密货币行情
CRWVB _数字货币市值
THORChain _比特币行情
Lisk _币种排行
KORUB _币种排行
Haedal _加密货币行情
Filecoin _BTC行情
EUR _比特币
Gitcoin _比特币
Cardano _BTC行情
INTWB _数字货币市值
Ondo _数字货币市值
NFPrompt _BTC行情
MUB _BTC行情
Dogecoin _币种排行
SKHYB _比特币行情
BEAMX _以太坊ETH价格
Starknet _以太坊ETH价格
Ethena _比特币
Ethena USDe _以太坊ETH价格
BitTensor _以太坊ETH价格
BitTensor _加密货币行情
Ethereum _币种排行
Cardano _币种排行
Dogecoin _数字货币市值
Ripple USD _加密货币行情
Near Protocol _加密货币行情
BitTensor _币种排行
INTWB _比特币
United Stables _比特币
EUR _BTC行情
Hashflow _以太坊ETH价格
Celo _比特币行情
United Stables _币种排行
Aave _币种排行