24H 最高$0.3437
24H 最低$0.3236
今日开盘$0.3437
24H 成交量$105.45万
流通市值$2.73亿
24H 涨跌额(-$0.01)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
XAUTTether Gold
|
$3920.49 | $3,958.71 | $3,888.10 | $1,956.58万 | $9.73亿 | 0.52% |
| 604 |
USARBUSARB
|
$8.87 | $9.89 | $8.84 | $11.67万 | — | -9.86% |
| 85 |
REDRedStone
|
$0.1368 | $0.1611 | $0.1337 | $334.40万 | $3,778.65万 | -0.29% |
| 139 |
CBRSBCBRSB
|
$96.84 | $111.75 | $95.20 | $137.61万 | — | -13.34% |
| 633 |
SKDDBSKDDB
|
$9.19 | $9.35 | $7.96 | $9.53万 | — | 15.31% |
| 501 |
LUNATerra
|
$0.0388 | $0.0398 | $0.0384 | $20.52万 | $2,750.32万 | -2.51% |
| 437 |
DOLODolomite
|
$0.02322 | $0.02445 | $0.02276 | $27.67万 | $842.63万 | 0.22% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,417.23万 | $2.99亿 | -0.04% |
| 21 |
DOGEDogecoin
|
$0.07441 | $0.07622 | $0.07318 | $2,568.47万 | $126.96亿 | -2.35% |
| 679 |
WENBWENB
|
$7.23 | $7.34 | $7.11 | $3.34万 | — | 1.12% |
| 673 |
QKCQuarkChain
|
$0.002264 | $0.002392 | $0.002235 | $3.79万 | $1,669.62万 | -3.21% |
| 93 |
PENGUPudgy Penguins
|
$0.006975 | $0.007328 | $0.006879 | $291.62万 | $4.41亿 | -4.79% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 324 |
GRTThe Graph
|
$0.01954 | $0.02015 | $0.01921 | $43.18万 | $1.87亿 | -3.03% |
| 586 |
RONINRONIN
|
$0.0493 | $0.0515 | $0.0484 | $13.45万 | — | -4.27% |
| 428 |
KAITOKAITO
|
$0.2318 | $0.2405 | $0.2285 | $29.00万 | $5,593.56万 | -3.62% |
| 645 |
USDEBUSDEB
|
$7.66 | $8.83 | $7.44 | $8.20万 | — | -12.26% |
| 669 |
QTUMQtum
|
$0.743 | $0.765 | $0.736 | $4.19万 | $7,505.82万 | -2.88% |
| 164 |
MSFTBMSFTB
|
$507.17 | $529.87 | $505.88 | $103.59万 | — | -3.09% |
相关站点
共 40 个
SNDKB _数字货币市值
BitTensor _比特币
MARSCOIN _比特币
Ethereum _BTC行情
Plasma _数字货币市值
Tether Gold _以太坊ETH价格
Haedal _加密货币行情
TSLAB _币种排行
MUB _比特币行情
Avalanche _以太坊ETH价格
Polkadot _数字货币市值
Chainlink _数字货币市值
Near Protocol _数字货币市值
GOOGLB _比特币
Injective _以太坊ETH价格
Ethena USDe _数字货币市值
SKHYB _比特币行情
Aerodrome _以太坊ETH价格
QQQB _BTC行情
Aave _数字货币市值
BNB _数字货币市值
Hedera _BTC行情
KORUB _数字货币市值
Ethena USDe _BTC行情
Sui _币种排行
Filecoin _以太坊ETH价格
Arbitrum _加密货币行情
Ethena USDe _比特币行情
Pepe _比特币
Solana _币种排行
XRP _加密货币行情
Gram _以太坊ETH价格
Initia _BTC行情
Nomina _加密货币行情
SKHYB _BTC行情
Bitcoin _币种排行
Ethena _BTC行情
AMDB _币种排行
TONToken _比特币
Bubblemaps _BTC行情