24H 最高$55.31
24H 最低$53.45
今日开盘$55
24H 成交量$771.33万
流通市值$40.96亿
24H 涨跌额(-$0.88)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
XAUTTether Gold
|
$3902.68 | $3,958.71 | $3,891.09 | $1,977.34万 | $9.73亿 | 0.20% |
| 616 |
USARBUSARB
|
$8.96 | $9.89 | $8.83 | $10.82万 | — | -9.13% |
| 148 |
REDRedStone
|
$0.1364 | $0.149 | $0.1336 | $114.93万 | $3,778.65万 | -6.13% |
| 135 |
CBRSBCBRSB
|
$97.75 | $110.66 | $95.16 | $141.02万 | — | -11.52% |
| 652 |
SKDDBSKDDB
|
$8.83 | $9.35 | $8.13 | $7.42万 | — | 8.08% |
| 490 |
LUNATerra
|
$0.0389 | $0.0395 | $0.0382 | $20.87万 | $2,750.32万 | -0.26% |
| 465 |
DOLODolomite
|
$0.02322 | $0.02445 | $0.02297 | $23.18万 | $842.63万 | -0.64% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,376.29万 | $2.99亿 | -0.02% |
| 21 |
DOGEDogecoin
|
$0.07419 | $0.07579 | $0.07318 | $2,551.07万 | $126.96亿 | -1.53% |
| 674 |
WENBWENB
|
$7.2 | $7.34 | $7.16 | $3.60万 | — | 0.28% |
| 678 |
QKCQuarkChain
|
$0.002335 | $0.002384 | $0.002235 | $3.23万 | $1,669.62万 | -0.13% |
| 86 |
PENGUPudgy Penguins
|
$0.006884 | $0.007237 | $0.006816 | $301.54万 | $4.41亿 | -3.75% |
| 576 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 323 |
GRTThe Graph
|
$0.01934 | $0.0201 | $0.01919 | $41.94万 | $1.87亿 | -2.37% |
| 632 |
RONINRONIN
|
$0.0487 | $0.0509 | $0.0483 | $9.67万 | — | -2.99% |
| 352 |
KAITOKAITO
|
$0.2307 | $0.2389 | $0.2268 | $38.61万 | $5,593.56万 | -1.96% |
| 643 |
USDEBUSDEB
|
$7.64 | $8.75 | $7.44 | $8.24万 | — | -11.78% |
| 667 |
QTUMQtum
|
$0.742 | $0.762 | $0.735 | $4.13万 | $7,505.82万 | -1.46% |
| 152 |
MSFTBMSFTB
|
$507.21 | $529.87 | $505.01 | $109.97万 | — | -3.13% |
相关站点
共 40 个
AMDB _比特币
Litecoin _加密货币行情
Ethena _币种排行
CRCLB _比特币
Official _BTC行情
QQQB _BTC行情
Cosmos _以太坊ETH价格
Celestia _加密货币行情
Pendle _加密货币行情
Mitosis _BTC行情
Caldera _数字货币市值
SNXXB _以太坊ETH价格
Worldcoin _BTC行情
Solana _币种排行
MRVLB _数字货币市值
Gitcoin _以太坊ETH价格
Ripple USD _币种排行
Lisk _加密货币行情
Hedera _BTC行情
Pudgy Penguins _以太坊ETH价格
GOOGLB _以太坊ETH价格
BEAMX _比特币行情
Ondo _BTC行情
SOXLB _数字货币市值
BFUSD _比特币行情
DRAMB _加密货币行情
DRAMB _比特币
Bubblemaps _以太坊ETH价格
QQQB _比特币
Hedera _比特币行情
Plasma _比特币行情
BNB _加密货币行情
Plasma _加密货币行情
1000CAT _加密货币行情
BNB _比特币行情
BitTensor _币种排行
Arbitrum _币种排行
MARSCOIN _以太坊ETH价格
Pendle _加密货币行情
NFPrompt _比特币