24H 最高$0.0597
24H 最低$0.0524
今日开盘$0.0583
24H 成交量$48.97万
流通市值$6,803.56万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
XAUTTether Gold
|
$4091.87 | $4,128.31 | $4,040.82 | $8,071.08万 | $10.10亿 | 1.08% |
| 524 |
USARBUSARB
|
$7.42 | $8.28 | $6.86 | $23.15万 | — | -9.40% |
| 202 |
REDRedStone
|
$0.1443 | $0.1594 | $0.1368 | $102.54万 | $3,985.23万 | -2.17% |
| 187 |
CBRSBCBRSB
|
$83.42 | $92.42 | $77.95 | $115.79万 | — | -8.51% |
| 617 |
SKDDBSKDDB
|
$11.87 | $12.52 | $9.50 | $14.09万 | — | 21.74% |
| 432 |
LUNATerra
|
$0.0374 | $0.0398 | $0.035 | $34.04万 | $2,631.52万 | -4.84% |
| 632 |
DOLODolomite
|
$0.02205 | $0.02368 | $0.0212 | $12.92万 | $787.75万 | -5.65% |
| 291 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 25 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9988 | $0.9972 | $2,617.15万 | $2.89亿 | -0.06% |
| 18 |
DOGE狗币
|
$0.07267 | $0.07775 | $0.07111 | $4,915.17万 | $123.11亿 | -5.51% |
| 515 |
WENBWENB
|
$7.96 | $8.01 | $7.16 | $24.04万 | — | 5.71% |
| 408 |
QKCQuarkChain
|
$0.002196 | $0.00235 | $0.00216 | $37.11万 | $1,591.50万 | -5.55% |
| 68 |
PENGUPudgy Penguins
|
$0.006616 | $0.007413 | $0.006337 | $655.68万 | $4.03亿 | -9.05% |
| 621 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 365 |
GRTThe Graph
|
$0.01942 | $0.02083 | $0.01872 | $43.66万 | $1.83亿 | -4.71% |
| 523 |
RONINRONIN
|
$0.0469 | $0.0511 | $0.0452 | $23.29万 | — | -6.20% |
| 195 |
KAITOKAITO
|
$0.2145 | $0.2343 | $0.2043 | $109.14万 | $5,018.03万 | -7.50% |
| 689 |
USDEBUSDEB
|
$6.62 | $8.50 | $6.43 | $4.20万 | — | -19.17% |
| 403 |
QTUM量子链
|
$0.722 | $0.92 | $0.697 | $37.43万 | $7,156.53万 | -4.50% |
| 138 |
MSFTBMSFTB
|
$535.48 | $560.55 | $533.53 | $174.48万 | — | -4.25% |
相关站点
共 40 个
Official Trump _加密货币行情
THORChain _比特币行情
Initia _BTC行情
瑞波币 _比特币
Solana _比特币行情
MarsCoin _以太坊ETH价格
Official Trump _以太坊ETH价格
FOGO _比特币
SNXXB _加密货币行情
波场 _以太坊ETH价格
Aptos _数字货币市值
RWUSD _加密货币行情
Arbitrum _比特币行情
Huma Finance _币种排行
MarsCoin _BTC行情
DRAMB _比特币行情
恒星币 _比特币行情
Filecoin _币种排行
Thena _数字货币市值
Sei _加密货币行情
Bubblemaps _以太坊ETH价格
瑞波币 _BTC行情
Polygon _数字货币市值
1000CAT _比特币行情
Chainlink _币种排行
Polkadot _以太坊ETH价格
KORUB _币种排行
波场 _比特币行情
Tether Gold _比特币
恒星币 _币种排行
Celestia _币种排行
比特现金 _数字货币市值
TONToken _加密货币行情
PAX Gold _比特币
BEB _比特币
SNXXB _数字货币市值
Filecoin _比特币行情
Zama _以太坊ETH价格
FOGO _比特币行情
Ethena _BTC行情