24H 最高$0.4056
24H 最低$0.3807
今日开盘$0.4043
24H 成交量$697.87万
流通市值$18.81亿
24H 涨跌额(-$0.02)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
XAUTTether Gold
|
$3920.01 | $3,958.71 | $3,888.10 | $1,933.06万 | $9.73亿 | 0.46% |
| 601 |
USARBUSARB
|
$8.87 | $9.89 | $8.84 | $11.94万 | — | -9.77% |
| 87 |
REDRedStone
|
$0.1349 | $0.1611 | $0.1337 | $334.56万 | $3,778.65万 | -1.68% |
| 137 |
CBRSBCBRSB
|
$96.26 | $111.76 | $95.20 | $139.40万 | — | -13.75% |
| 630 |
SKDDBSKDDB
|
$9.13 | $9.35 | $7.94 | $9.97万 | — | 12.16% |
| 502 |
LUNATerra
|
$0.0385 | $0.04 | $0.0384 | $20.29万 | $2,750.32万 | -3.75% |
| 439 |
DOLODolomite
|
$0.02312 | $0.02445 | $0.02276 | $27.44万 | $842.63万 | -0.94% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 34 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,400.32万 | $2.99亿 | -0.03% |
| 21 |
DOGEDogecoin
|
$0.07388 | $0.07634 | $0.07318 | $2,606.27万 | $126.96亿 | -3.01% |
| 675 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.80万 | — | 1.12% |
| 674 |
QKCQuarkChain
|
$0.002289 | $0.002392 | $0.002235 | $3.81万 | $1,669.62万 | -2.68% |
| 93 |
PENGUPudgy Penguins
|
$0.006896 | $0.007364 | $0.006879 | $293.74万 | $4.41亿 | -6.11% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 327 |
GRTThe Graph
|
$0.0193 | $0.02025 | $0.01921 | $43.05万 | $1.87亿 | -4.41% |
| 584 |
RONINRONIN
|
$0.0487 | $0.0515 | $0.0484 | $13.43万 | — | -5.44% |
| 495 |
KAITOKAITO
|
$0.2295 | $0.2416 | $0.2285 | $21.02万 | $5,593.56万 | -4.85% |
| 646 |
USDEBUSDEB
|
$7.68 | $8.83 | $7.44 | $8.18万 | — | -11.72% |
| 670 |
QTUMQtum
|
$0.736 | $0.769 | $0.736 | $4.20万 | $7,505.82万 | -4.29% |
| 166 |
MSFTBMSFTB
|
$507.83 | $529.87 | $505.88 | $103.74万 | — | -2.96% |
相关站点
共 40 个
Huma Finance _加密货币行情
Cardano _数字货币市值
Bitcoin _以太坊ETH价格
Ethena _币种排行
NVDAB _BTC行情
BNB _BTC行情
CRWVB _加密货币行情
1000CAT _BTC行情
AAPLB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Initia _BTC行情
Near Protocol _币种排行
Celestia _BTC行情
Dogecoin _以太坊ETH价格
USDC _比特币
Solana _以太坊ETH价格
BNCB _币种排行
INTCB _比特币行情
Huma Finance _币种排行
Bitcoin Cash _数字货币市值
United Stables _数字货币市值
Polkadot _数字货币市值
MegaETH _BTC行情
First Digital _加密货币行情
QQQB _以太坊ETH价格
Nomina _BTC行情
Bitcoin Cash _加密货币行情
Worldcoin _比特币
Celo _BTC行情
First Digital _加密货币行情
NFPrompt _加密货币行情
BNB _BTC行情
Caldera _比特币
TSLAB _比特币
Pudgy Penguins _币种排行
Sophon _比特币
Ethena USDe _以太坊ETH价格
Sui _以太坊ETH价格
Sophon _加密货币行情
XRP _加密货币行情