24H 最高$0.1159
24H 最低$0.1071
今日开盘$0.1127
24H 成交量$219.73万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
XAUTTether Gold
|
$3897.93 | $3,958.71 | $3,891.09 | $1,986.06万 | $9.73亿 | 0.02% |
| 613 |
USARBUSARB
|
$8.95 | $9.89 | $8.83 | $10.98万 | — | -9.23% |
| 192 |
REDRedStone
|
$0.1378 | $0.1445 | $0.1336 | $80.88万 | $3,778.65万 | -4.37% |
| 134 |
CBRSBCBRSB
|
$97.39 | $110.66 | $95.16 | $142.60万 | — | -11.53% |
| 654 |
SKDDBSKDDB
|
$8.85 | $9.35 | $8.13 | $7.19万 | — | 7.80% |
| 499 |
LUNATerra
|
$0.0389 | $0.0395 | $0.0382 | $19.95万 | $2,750.32万 | -0.26% |
| 468 |
DOLODolomite
|
$0.02337 | $0.02445 | $0.02297 | $23.02万 | $842.63万 | 0.17% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,371.62万 | $2.99亿 | -0.03% |
| 20 |
DOGEDogecoin
|
$0.0743 | $0.07579 | $0.07318 | $2,561.19万 | $126.96亿 | -1.34% |
| 674 |
WENBWENB
|
$7.2 | $7.34 | $7.16 | $3.62万 | — | 0.28% |
| 679 |
QKCQuarkChain
|
$0.002323 | $0.002384 | $0.002235 | $3.16万 | $1,669.62万 | 1.26% |
| 94 |
PENGUPudgy Penguins
|
$0.0069 | $0.007237 | $0.006816 | $271.45万 | $4.41亿 | -3.31% |
| 577 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 328 |
GRTThe Graph
|
$0.01941 | $0.0201 | $0.01919 | $41.65万 | $1.87亿 | -1.87% |
| 633 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0483 | $9.58万 | — | -2.20% |
| 353 |
KAITOKAITO
|
$0.2319 | $0.2389 | $0.2268 | $38.66万 | $5,593.56万 | -1.53% |
| 643 |
USDEBUSDEB
|
$7.65 | $8.71 | $7.44 | $8.28万 | — | -11.56% |
| 668 |
QTUMQtum
|
$0.744 | $0.762 | $0.735 | $4.15万 | $7,505.82万 | -1.20% |
| 149 |
MSFTBMSFTB
|
$506.4 | $529.87 | $505.01 | $113.04万 | — | -3.36% |
相关站点
共 40 个
BNB _BTC行情
INTCB _以太坊ETH价格
QQQB _以太坊ETH价格
First Digital _比特币行情
BEAMX _数字货币市值
Holo _数字货币市值
NVDAB _币种排行
Hashflow _BTC行情
Huma Finance _BTC行情
Ethereum _比特币
Solana _BTC行情
Caldera _比特币行情
Litecoin _币种排行
Pendle _加密货币行情
Zcash _比特币行情
Gram _币种排行
Mitosis _BTC行情
Ethena USDe _以太坊ETH价格
AAPLB _比特币行情
TRON _比特币行情
Artificial _以太坊ETH价格
Arbitrum _数字货币市值
USD1 _币种排行
SNDKB _以太坊ETH价格
Ethena USDe _数字货币市值
EUR _以太坊ETH价格
Gitcoin _以太坊ETH价格
TSLAB _BTC行情
QQQB _BTC行情
LITEB _币种排行
LITEB _以太坊ETH价格
EUR _加密货币行情
MUB _数字货币市值
Quant _加密货币行情
Artificial _数字货币市值
Hashflow _数字货币市值
Solana _BTC行情
Huma Finance _加密货币行情
QQQB _以太坊ETH价格
XRP _币种排行