24H 最高$3.25
24H 最低$3.12
今日开盘$3.209
24H 成交量$100.46万
流通市值$6,636.40万
24H 涨跌额(-$0.01)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
XAUTTether Gold
|
$4037.01 | $4,072.28 | $4,005.52 | $1,903.86万 | $9.89亿 | -0.62% |
| 528 |
USARBUSARB
|
$8.31 | $8.59 | $7.63 | $19.68万 | — | -3.03% |
| 169 |
REDRedStone
|
$0.1361 | $0.1457 | $0.1341 | $112.57万 | $3,804.11万 | -6.01% |
| 244 |
CBRSBCBRSB
|
$98.66 | $99.80 | $90.86 | $71.54万 | — | 4.00% |
| 632 |
SKDDBSKDDB
|
$9.24 | $11.39 | $9.15 | $10.24万 | — | -13.24% |
| 543 |
LUNATerra
|
$0.0365 | $0.0373 | $0.0358 | $18.12万 | $2,563.01万 | -0.55% |
| 596 |
DOLODolomite
|
$0.02078 | $0.0212 | $0.02036 | $13.72万 | $747.27万 | -0.48% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 31 |
FDUSDFirst Digital USD
|
$0.9969 | $0.998 | $0.9961 | $1,786.49万 | $2.83亿 | -0.07% |
| 18 |
DOGE狗币
|
$0.06817 | $0.06991 | $0.06659 | $3,439.72万 | $115.31亿 | -1.76% |
| 689 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.19万 | — | -0.24% |
| 557 |
QKCQuarkChain
|
$0.00208 | $0.002361 | $0.002041 | $16.86万 | $1,513.66万 | -1.42% |
| 90 |
PENGUPudgy Penguins
|
$0.006303 | $0.006406 | $0.006047 | $295.61万 | $3.86亿 | 0.32% |
| 594 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 260 |
GRTThe Graph
|
$0.01763 | $0.01847 | $0.01736 | $64.16万 | $1.68亿 | -2.44% |
| 592 |
RONINRONIN
|
$0.0447 | $0.0462 | $0.0442 | $13.96万 | — | -1.76% |
| 269 |
KAITOKAITO
|
$0.206 | $0.2097 | $0.2004 | $58.36万 | $4,905.56万 | 0.20% |
| 684 |
USDEBUSDEB
|
$6.09 | $6.17 | $5.47 | $3.84万 | — | 1.33% |
| 678 |
QTUM量子链
|
$0.689 | $0.705 | $0.677 | $4.93万 | $6,845.13万 | -0.86% |
| 204 |
MSFTBMSFTB
|
$534.55 | $546.60 | $527.13 | $86.42万 | — | -1.71% |