24H 最高$0.0501
24H 最低$0.0425
今日开盘$0.0453
24H 成交量$137.67万
流通市值$1,031.40万
24H 涨跌额($0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
XAUTTether Gold
|
$4021.82 | $4,039.63 | $3,914.14 | $2,893.22万 | $31.72亿 | 1.82% |
| 539 |
USARBUSARB
|
$8.79 | $9.11 | $8.33 | $16.74万 | — | -3.30% |
| 375 |
REDRedStone
|
$0.1446 | $0.146 | $0.1366 | $33.95万 | $7,884.98万 | 3.66% |
| 170 |
CBRSBCBRSB
|
$95.94 | $102.33 | $93.05 | $96.28万 | — | -3.38% |
| 667 |
SKDDBSKDDB
|
$9.17 | $9.90 | $8.34 | $6.24万 | — | 8.01% |
| 486 |
LUNATerra
|
$0.0393 | $0.04 | $0.038 | $20.68万 | $2,815.47万 | -1.50% |
| 640 |
DOLODolomite
|
$0.02307 | $0.02362 | $0.0223 | $9.29万 | $842.63万 | -2.25% |
| 246 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 37 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9982 | $0.9969 | $1,316.72万 | $3.01亿 | 0.03% |
| 18 |
DOGE狗币
|
$0.07483 | $0.07573 | $0.0723 | $2,943.27万 | $117.83亿 | -0.80% |
| 690 |
WENBWENB
|
$7.35 | $7.35 | $7.19 | $2.39万 | — | 2.23% |
| 471 |
QKCQuarkChain
|
$0.002327 | $0.002537 | $0.002276 | $21.85万 | $1,669.62万 | 0.04% |
| 85 |
PENGUPudgy Penguins
|
$0.007178 | $0.007426 | $0.006766 | $330.97万 | $4.40亿 | 0.90% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 320 |
GRTThe Graph
|
$0.02023 | $0.02033 | $0.01893 | $42.61万 | $2.16亿 | 2.64% |
| 626 |
RONINRONIN
|
$0.0495 | $0.0501 | $0.0472 | $10.85万 | — | -0.60% |
| 529 |
KAITOKAITO
|
$0.2347 | $0.2391 | $0.2249 | $17.42万 | $5,661.74万 | -0.93% |
| 688 |
USDEBUSDEB
|
$8.05 | $8.57 | $7.59 | $3.46万 | — | 2.03% |
| 655 |
QTUM量子链
|
$0.746 | $0.76 | $0.723 | $7.99万 | $7,959.64万 | -1.32% |
| 209 |
MSFTBMSFTB
|
$533.5 | $535.35 | $505.15 | $76.30万 | — | 5.41% |
相关站点
共 40 个
Raydium _以太坊ETH价格
Pendle _数字货币市值
MarsCoin _比特币
StraitsX XUSD _比特币
EUR _BTC行情
Hyperliquid _BTC行情
应用链 _比特币行情
Internet _加密货币行情
Celestia _BTC行情
World Liberty _比特币
StraitsX XUSD _币种排行
Tether Gold _币种排行
MegaETH _比特币
Worldcoin _比特币
BEB _BTC行情
Solana _比特币行情
First Digital _数字货币市值
USD1 _BTC行情
Bubblemaps _以太坊ETH价格
Haedal _比特币
Filecoin _比特币
Morpho _以太坊ETH价格
应用链 _比特币行情
Raydium _BTC行情
瑞波币 _BTC行情
MegaETH _数字货币市值
Pendle _BTC行情
比特币 _BTC行情
SOXSB _比特币
MegaETH _BTC行情
MarsCoin _以太坊ETH价格
AMDB _币种排行
JUST _以太坊ETH价格
艾达币 _BTC行情
MarsCoin _币种排行
United Stables _BTC行情
Solana _数字货币市值
RWUSD _BTC行情
狗币 _以太坊ETH价格
Ondo _比特币