24H 最高$0.0396
24H 最低$0.0378
今日开盘$0.0383
24H 成交量$61.35万
流通市值$3,921.76万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
XAUTTether Gold
|
$3923.63 | $3,962.60 | $3,891.09 | $2,035.62万 | $31.72亿 | -0.55% |
| 628 |
USARBUSARB
|
$8.88 | $9.34 | $8.75 | $9.60万 | — | -4.93% |
| 319 |
REDRedStone
|
$0.1397 | $0.1421 | $0.1336 | $42.50万 | $7,884.98万 | 3.56% |
| 175 |
CBRSBCBRSB
|
$100.49 | $102.33 | $95.16 | $88.81万 | — | 1.63% |
| 659 |
SKDDBSKDDB
|
$8.57 | $9.35 | $8.40 | $6.28万 | — | -3.27% |
| 458 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $22.55万 | $2,815.47万 | 2.06% |
| 452 |
DOLODolomite
|
$0.02334 | $0.02445 | $0.02297 | $23.51万 | $842.63万 | 0.26% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 35 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,270.51万 | $3.01亿 | 0.03% |
| 21 |
DOGE狗币
|
$0.07521 | $0.07565 | $0.07318 | $2,044.37万 | $117.83亿 | 1.95% |
| 683 |
WENBWENB
|
$7.25 | $7.33 | $7.17 | $2.90万 | — | -0.41% |
| 682 |
QKCQuarkChain
|
$0.00232 | $0.002352 | $0.002235 | $3.07万 | $1,669.62万 | 0.69% |
| 89 |
PENGUPudgy Penguins
|
$0.006998 | $0.007143 | $0.006816 | $265.20万 | $4.40亿 | -0.24% |
| 574 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 360 |
GRTThe Graph
|
$0.01978 | $0.01996 | $0.01919 | $36.05万 | $2.16亿 | 1.38% |
| 597 |
RONINRONIN
|
$0.0496 | $0.05 | $0.0483 | $11.43万 | — | 0.00% |
| 352 |
KAITOKAITO
|
$0.2343 | $0.2374 | $0.2268 | $36.98万 | $5,661.74万 | 0.86% |
| 676 |
USDEBUSDEB
|
$7.91 | $8.40 | $7.44 | $3.44万 | — | 0.13% |
| 666 |
QTUM量子链
|
$0.75 | $0.758 | $0.735 | $5.27万 | $7,959.64万 | 0.94% |
| 198 |
MSFTBMSFTB
|
$517.35 | $521.73 | $503.94 | $79.27万 | — | -0.58% |
相关站点
共 40 个
狗币 _数字货币市值
THORChain _币种排行
Zama _以太坊ETH价格
大零币 _币种排行
Bubblemaps _以太坊ETH价格
Ripple USD _比特币
Worldcoin _比特币
Bubblemaps _以太坊ETH价格
Aave _加密货币行情
BFUSD _数字货币市值
Avalanche _以太坊ETH价格
Sui _加密货币行情
波场 _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Injective _币种排行
Nomina _加密货币行情
LayerZero _以太坊ETH价格
Cosmos Hub _BTC行情
瑞波币 _以太坊ETH价格
Tether Gold _比特币行情
Worldcoin _数字货币市值
Arbitrum _比特币行情
USD1 _数字货币市值
应用链 _数字货币市值
LayerZero _BTC行情
Starknet _加密货币行情
USD1 _以太坊ETH价格
应用链 _加密货币行情
以太坊 _以太坊ETH价格
币安币 _BTC行情
Caldera _币种排行
Sui _BTC行情
TQQQB _加密货币行情
Haedal _以太坊ETH价格
Worldcoin _加密货币行情
First Digital _数字货币市值
Gram _以太坊ETH价格
USD1 _比特币行情
Hyperliquid _数字货币市值
TQQQB _比特币