24H 最高$0.01317
24H 最低$0.01247
今日开盘$0.01298
24H 成交量$9.02万
流通市值$301.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
XAUTTether Gold
|
$3919.59 | $3,958.71 | $3,891.09 | $2,077.56万 | $9.73亿 | 0.56% |
| 623 |
USARBUSARB
|
$8.93 | $9.89 | $8.83 | $10.20万 | — | -8.60% |
| 260 |
REDRedStone
|
$0.1411 | $0.1421 | $0.1336 | $57.16万 | $3,778.65万 | 4.13% |
| 135 |
CBRSBCBRSB
|
$98.08 | $110.10 | $95.16 | $141.24万 | — | -10.44% |
| 655 |
SKDDBSKDDB
|
$8.72 | $9.35 | $8.20 | $7.21万 | — | 5.19% |
| 472 |
LUNATerra
|
$0.0399 | $0.0399 | $0.0382 | $22.90万 | $2,750.32万 | 2.05% |
| 476 |
DOLODolomite
|
$0.02359 | $0.02445 | $0.02297 | $22.24万 | $842.63万 | 0.55% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 35 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,301.87万 | $2.99亿 | 0.01% |
| 20 |
DOGEDogecoin
|
$0.07525 | $0.07578 | $0.07318 | $2,579.72万 | $126.96亿 | -0.07% |
| 672 |
WENBWENB
|
$7.2 | $7.34 | $7.17 | $3.74万 | — | -0.28% |
| 682 |
QKCQuarkChain
|
$0.002338 | $0.002384 | $0.002235 | $3.16万 | $1,669.62万 | 0.47% |
| 92 |
PENGUPudgy Penguins
|
$0.00709 | $0.007237 | $0.006816 | $278.07万 | $4.41亿 | -0.67% |
| 577 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 342 |
GRTThe Graph
|
$0.01966 | $0.0201 | $0.01919 | $39.99万 | $1.87亿 | -0.76% |
| 620 |
RONINRONIN
|
$0.0496 | $0.0509 | $0.0483 | $10.40万 | — | -1.39% |
| 352 |
KAITOKAITO
|
$0.2361 | $0.2389 | $0.2268 | $38.26万 | $5,593.56万 | 0.09% |
| 646 |
USDEBUSDEB
|
$7.76 | $8.63 | $7.44 | $8.33万 | — | -9.98% |
| 664 |
QTUMQtum
|
$0.755 | $0.762 | $0.735 | $4.51万 | $7,505.82万 | 0.13% |
| 149 |
MSFTBMSFTB
|
$505.18 | $529.87 | $504.76 | $113.42万 | — | -3.70% |
相关站点
共 40 个
Artificial _比特币行情
Litecoin _数字货币市值
INTWB _以太坊ETH价格
BFUSD _数字货币市值
Official _加密货币行情
Tether Gold _加密货币行情
Official _以太坊ETH价格
Hashflow _比特币行情
Avalanche _加密货币行情
SOXLB _BTC行情
Bitcoin Cash _以太坊ETH价格
NFPrompt _比特币
Tether Gold _以太坊ETH价格
PAX Gold _比特币行情
Aptos _BTC行情
NBISB _加密货币行情
QQQB _BTC行情
INTCB _比特币行情
SNDKB _加密货币行情
Ethena USDe _比特币
牛来 _比特币行情
BNB _比特币行情
Near Protocol _以太坊ETH价格
Stellar _币种排行
Bitcoin _数字货币市值
MUB _比特币行情
NFPrompt _比特币
BEAMX _比特币行情
CRWVB _BTC行情
Avalanche _比特币
LITEB _加密货币行情
PAX Gold _加密货币行情
Cosmos _数字货币市值
PAX Gold _币种排行
BEAMX _比特币
AAPLB _比特币
MARSCOIN _比特币行情
Artificial _加密货币行情
MSTRB _BTC行情
Tether Gold _数字货币市值