24H 最高$169.69
24H 最低$161.70
今日开盘$167.27
24H 成交量$8.35万
流通市值—
24H 涨跌额(-$1.28)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
XAUTTether Gold
|
$3956.65 | $3,962.60 | $3,891.09 | $2,266.03万 | $9.73亿 | 0.56% |
| 623 |
USARBUSARB
|
$9.04 | $9.89 | $8.83 | $10.27万 | — | -8.04% |
| 278 |
REDRedStone
|
$0.1399 | $0.1421 | $0.1336 | $52.57万 | $3,778.65万 | 2.19% |
| 137 |
CBRSBCBRSB
|
$98.91 | $109.84 | $95.16 | $135.85万 | — | -9.89% |
| 655 |
SKDDBSKDDB
|
$8.48 | $9.35 | $8.22 | $7.38万 | — | 2.54% |
| 477 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $22.05万 | $2,750.32万 | 0.76% |
| 473 |
DOLODolomite
|
$0.02349 | $0.02445 | $0.02297 | $22.41万 | $842.63万 | 0.09% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 34 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,268.44万 | $2.99亿 | 0.02% |
| 20 |
DOGEDogecoin
|
$0.07514 | $0.07565 | $0.07318 | $2,466.47万 | $126.96亿 | -0.50% |
| 671 |
WENBWENB
|
$7.19 | $7.34 | $7.17 | $3.79万 | — | -0.69% |
| 683 |
QKCQuarkChain
|
$0.00233 | $0.002384 | $0.002235 | $3.11万 | $1,669.62万 | 0.26% |
| 90 |
PENGUPudgy Penguins
|
$0.007042 | $0.007188 | $0.006816 | $284.71万 | $4.41亿 | -1.90% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 346 |
GRTThe Graph
|
$0.01965 | $0.01999 | $0.01919 | $39.10万 | $1.87亿 | -1.60% |
| 613 |
RONINRONIN
|
$0.0497 | $0.0507 | $0.0483 | $11.09万 | — | -1.78% |
| 351 |
KAITOKAITO
|
$0.2359 | $0.2374 | $0.2268 | $38.22万 | $5,593.56万 | -0.46% |
| 644 |
USDEBUSDEB
|
$7.87 | $8.51 | $7.44 | $8.51万 | — | -7.08% |
| 665 |
QTUMQtum
|
$0.754 | $0.759 | $0.735 | $4.62万 | $7,505.82万 | -0.66% |
| 149 |
MSFTBMSFTB
|
$505.15 | $529.87 | $503.94 | $111.83万 | — | -3.94% |
相关站点
共 40 个
SKHYB _BTC行情
Morpho _币种排行
USD1 _比特币行情
Celestia _以太坊ETH价格
LITEB _BTC行情
MUB _加密货币行情
ZAMA _比特币行情
SOXLB _加密货币行情
Dogecoin _BTC行情
AMDB _数字货币市值
Stellar _币种排行
Aptos _以太坊ETH价格
Gitcoin _比特币
Avalanche _加密货币行情
SNXXB _币种排行
MegaETH _BTC行情
Sui _比特币
Hyperliquid _币种排行
GOOGLB _加密货币行情
SNXXB _加密货币行情
Tether Gold _BTC行情
BitTensor _比特币行情
OFFICIAL TRUMP _比特币
Celo _以太坊ETH价格
Aave _比特币行情
KORUB _比特币行情
Ethereum _数字货币市值
Eigenlayer _以太坊ETH价格
Official _比特币
United Stables _加密货币行情
Cardano _比特币行情
MARSCOIN _数字货币市值
LITEB _币种排行
SNXXB _比特币行情
SKHYB _数字货币市值
Hashflow _比特币
Arbitrum _以太坊ETH价格
INTWB _加密货币行情
CRWVB _加密货币行情
Initia _比特币