24H 最高$8.05
24H 最低$7.20
今日开盘$7.89
24H 成交量$27.28万
流通市值—
24H 涨跌额(-$0.57)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
XAUTTether Gold
|
$3904.21 | $3,958.71 | $3,888.10 | $1,949.46万 | $9.73亿 | 0.14% |
| 619 |
USARBUSARB
|
$8.88 | $9.89 | $8.83 | $10.79万 | — | -9.39% |
| 84 |
REDRedStone
|
$0.134 | $0.1611 | $0.1336 | $331.84万 | $3,778.65万 | -0.15% |
| 138 |
CBRSBCBRSB
|
$96.1 | $110.89 | $95.16 | $142.10万 | — | -13.17% |
| 647 |
SKDDBSKDDB
|
$9.12 | $9.35 | $8.12 | $8.10万 | — | 11.49% |
| 495 |
LUNATerra
|
$0.0387 | $0.0395 | $0.0382 | $20.86万 | $2,750.32万 | -1.02% |
| 441 |
DOLODolomite
|
$0.02311 | $0.02445 | $0.02288 | $27.13万 | $842.63万 | 0.74% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,453.68万 | $2.99亿 | -0.04% |
| 21 |
DOGEDogecoin
|
$0.07405 | $0.07579 | $0.07318 | $2,486.67万 | $126.96亿 | -1.33% |
| 679 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.15万 | — | 1.26% |
| 678 |
QKCQuarkChain
|
$0.002283 | $0.002384 | $0.002235 | $3.20万 | $1,669.62万 | -0.39% |
| 90 |
PENGUPudgy Penguins
|
$0.006867 | $0.007237 | $0.00683 | $301.86万 | $4.41亿 | -4.20% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 329 |
GRTThe Graph
|
$0.01928 | $0.0201 | $0.01919 | $41.87万 | $1.87亿 | -2.87% |
| 636 |
RONINRONIN
|
$0.0486 | $0.0509 | $0.0484 | $9.47万 | — | -2.61% |
| 358 |
KAITOKAITO
|
$0.2285 | $0.2389 | $0.2268 | $38.36万 | $5,593.56万 | -2.60% |
| 644 |
USDEBUSDEB
|
$7.65 | $8.78 | $7.44 | $8.28万 | — | -12.27% |
| 670 |
QTUMQtum
|
$0.739 | $0.762 | $0.735 | $4.01万 | $7,505.82万 | -1.73% |
| 162 |
MSFTBMSFTB
|
$505.55 | $529.87 | $505.01 | $105.49万 | — | -3.38% |
相关站点
共 40 个
First Digital _比特币
Aave _比特币
Injective _币种排行
Injective _以太坊ETH价格
Gram _比特币行情
Hyperliquid _比特币行情
Quant _数字货币市值
Pendle _数字货币市值
Aster _比特币
Gram _数字货币市值
Solana _币种排行
Holo _比特币
Celo _数字货币市值
TQQQB _数字货币市值
Caldera _BTC行情
PAX Gold _比特币行情
Near Protocol _比特币行情
MARSCOIN _比特币行情
Hedera _以太坊ETH价格
BNB _BTC行情
BFUSD _BTC行情
EUR _数字货币市值
USDC _币种排行
NBISB _以太坊ETH价格
Ethena USDe _比特币行情
Aave _数字货币市值
Pendle _数字货币市值
Pendle _数字货币市值
NBISB _以太坊ETH价格
Origin _以太坊ETH价格
Origin _比特币
MUB _比特币
Cosmos _比特币
Bitcoin _以太坊ETH价格
Worldcoin _以太坊ETH价格
Injective _数字货币市值
MSTRB _加密货币行情
Caldera _比特币
Aave _比特币行情
ZAMA _比特币行情