24H 最高$0.05005
24H 最低$0.04641
今日开盘$0.05003
24H 成交量$57.67万
流通市值$2,693.32万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
XAUTTether Gold
|
$3916.54 | $3,958.71 | $3,888.10 | $1,959.65万 | $9.73亿 | 0.48% |
| 604 |
USARBUSARB
|
$8.85 | $9.89 | $8.83 | $11.54万 | — | -10.06% |
| 86 |
REDRedStone
|
$0.1362 | $0.1611 | $0.1337 | $333.83万 | $3,778.65万 | -0.22% |
| 137 |
CBRSBCBRSB
|
$96.41 | $111.52 | $95.20 | $138.04万 | — | -13.43% |
| 637 |
SKDDBSKDDB
|
$9.25 | $9.35 | $7.99 | $9.02万 | — | 15.19% |
| 510 |
LUNATerra
|
$0.0387 | $0.0397 | $0.0384 | $19.67万 | $2,750.32万 | -2.27% |
| 434 |
DOLODolomite
|
$0.0233 | $0.02445 | $0.02276 | $27.77万 | $842.63万 | 0.69% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 34 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,429.37万 | $2.99亿 | -0.06% |
| 21 |
DOGEDogecoin
|
$0.0742 | $0.07609 | $0.07318 | $2,557.18万 | $126.96亿 | -2.28% |
| 679 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.32万 | — | 0.98% |
| 674 |
QKCQuarkChain
|
$0.002277 | $0.002387 | $0.002235 | $3.67万 | $1,669.62万 | -4.49% |
| 93 |
PENGUPudgy Penguins
|
$0.006925 | $0.007282 | $0.006879 | $290.58万 | $4.41亿 | -4.86% |
| 584 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 324 |
GRTThe Graph
|
$0.01943 | $0.02012 | $0.01921 | $43.19万 | $1.87亿 | -3.24% |
| 625 |
RONINRONIN
|
$0.0491 | $0.0509 | $0.0484 | $10.19万 | — | -3.35% |
| 420 |
KAITOKAITO
|
$0.2304 | $0.2392 | $0.2285 | $29.59万 | $5,593.56万 | -3.68% |
| 644 |
USDEBUSDEB
|
$7.73 | $8.83 | $7.44 | $8.31万 | — | -11.66% |
| 668 |
QTUMQtum
|
$0.745 | $0.763 | $0.736 | $4.24万 | $7,505.82万 | -2.36% |
| 164 |
MSFTBMSFTB
|
$506.55 | $529.87 | $505.88 | $104.23万 | — | -3.21% |
相关站点
共 40 个
SNXXB _币种排行
SNXXB _以太坊ETH价格
Hyperliquid _币种排行
Bitcoin _数字货币市值
Tether Gold _加密货币行情
Nomina _BTC行情
Celestia _比特币行情
Mitosis _以太坊ETH价格
Arbitrum _比特币
Near Protocol _加密货币行情
Gram _以太坊ETH价格
AAPLB _比特币行情
Solana _币种排行
NFPrompt _加密货币行情
LITEB _BTC行情
SOXLB _以太坊ETH价格
Pump.fun _BTC行情
Ethena USDe _加密货币行情
BFUSD _以太坊ETH价格
Pump.fun _数字货币市值
Ripple USD _比特币
1000CAT _以太坊ETH价格
NBISB _以太坊ETH价格
MSTRB _币种排行
MegaETH _比特币行情
Celo _BTC行情
LITEB _数字货币市值
Hedera _以太坊ETH价格
SNXXB _比特币
SKHYB _币种排行
Uniswap _比特币
NFPrompt _币种排行
Nomina _数字货币市值
Near Protocol _比特币行情
SKHYB _加密货币行情
TQQQB _BTC行情
Uniswap _比特币行情
RedStone _以太坊ETH价格
Ethena _比特币
BFUSD _以太坊ETH价格