24H 最高$0.0471
24H 最低$0.0448
今日开盘$0.0471
24H 成交量$17.76万
流通市值$214.12万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
XAUTTether Gold
|
$3900.89 | $3,958.71 | $3,891.09 | $2,006.73万 | $9.73亿 | 0.02% |
| 615 |
USARBUSARB
|
$8.88 | $9.89 | $8.83 | $10.86万 | — | -9.48% |
| 241 |
REDRedStone
|
$0.1401 | $0.1405 | $0.1336 | $63.75万 | $3,778.65万 | 1.38% |
| 135 |
CBRSBCBRSB
|
$97.08 | $110.66 | $95.16 | $142.98万 | — | -12.22% |
| 656 |
SKDDBSKDDB
|
$9 | $9.35 | $8.17 | $7.06万 | — | 10.16% |
| 488 |
LUNATerra
|
$0.0395 | $0.0396 | $0.0382 | $21.31万 | $2,750.32万 | 0.77% |
| 478 |
DOLODolomite
|
$0.0234 | $0.02445 | $0.02297 | $21.99万 | $842.63万 | -0.72% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 33 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9982 | $0.9966 | $1,383.97万 | $2.99亿 | -0.06% |
| 20 |
DOGEDogecoin
|
$0.07458 | $0.07579 | $0.07318 | $2,595.62万 | $126.96亿 | -1.56% |
| 674 |
WENBWENB
|
$7.18 | $7.34 | $7.17 | $3.58万 | — | -0.14% |
| 679 |
QKCQuarkChain
|
$0.002327 | $0.002384 | $0.002235 | $3.24万 | $1,669.62万 | 0.13% |
| 92 |
PENGUPudgy Penguins
|
$0.00695 | $0.007237 | $0.006816 | $271.08万 | $4.41亿 | -3.42% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 333 |
GRTThe Graph
|
$0.01945 | $0.0201 | $0.01919 | $40.67万 | $1.87亿 | -2.90% |
| 626 |
RONINRONIN
|
$0.0493 | $0.0509 | $0.0483 | $9.91万 | — | -2.57% |
| 351 |
KAITOKAITO
|
$0.2333 | $0.2389 | $0.2268 | $37.99万 | $5,593.56万 | -1.56% |
| 644 |
USDEBUSDEB
|
$7.65 | $8.71 | $7.44 | $8.32万 | — | -11.46% |
| 665 |
QTUMQtum
|
$0.748 | $0.762 | $0.735 | $4.41万 | $7,505.82万 | -0.93% |
| 149 |
MSFTBMSFTB
|
$505.17 | $529.87 | $504.85 | $112.26万 | — | -3.75% |
相关站点
共 40 个
CRCLB _比特币
Ethena _数字货币市值
Ethena _币种排行
LayerZero _以太坊ETH价格
Gitcoin _加密货币行情
Mitosis _币种排行
KORUB _BTC行情
SNXXB _BTC行情
MRVLB _数字货币市值
Official _加密货币行情
KORUB _以太坊ETH价格
Arbitrum _加密货币行情
Chainlink _以太坊ETH价格
Ethena USDe _加密货币行情
Near Protocol _数字货币市值
Lisk _数字货币市值
GOOGLB _币种排行
BitTensor _比特币行情
Haedal _数字货币市值
AMDB _BTC行情
BNB _比特币
Gitcoin _比特币行情
ZAMA _比特币行情
SNDKB _以太坊ETH价格
Cardano _币种排行
Cardano _数字货币市值
MRVLB _数字货币市值
MUB _BTC行情
Worldcoin _加密货币行情
MARSCOIN _数字货币市值
CRWVB _币种排行
Ethereum _加密货币行情
Ondo _数字货币市值
TSLAB _BTC行情
NFPrompt _比特币
Artificial _BTC行情
PAX Gold _加密货币行情
OFFICIAL TRUMP _数字货币市值
Haedal _BTC行情
Haedal _加密货币行情