24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
XAUTTether Gold
|
$3923.93 | $3,962.60 | $3,891.09 | $2,040.14万 | $9.73亿 | -0.84% |
| 627 |
USARBUSARB
|
$8.82 | $9.49 | $8.75 | $9.75万 | — | -7.06% |
| 311 |
REDRedStone
|
$0.1393 | $0.1421 | $0.1336 | $44.99万 | $3,778.65万 | 2.65% |
| 166 |
CBRSBCBRSB
|
$99.83 | $102.33 | $95.16 | $94.19万 | — | 0.45% |
| 659 |
SKDDBSKDDB
|
$8.61 | $9.35 | $8.40 | $6.41万 | — | -0.58% |
| 465 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $22.72万 | $2,750.32万 | 1.28% |
| 457 |
DOLODolomite
|
$0.02332 | $0.02445 | $0.02297 | $23.47万 | $842.63万 | -0.72% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 33 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,280.88万 | $2.99亿 | 0.01% |
| 20 |
DOGEDogecoin
|
$0.07518 | $0.07565 | $0.07318 | $2,273.35万 | $126.96亿 | 0.08% |
| 684 |
WENBWENB
|
$7.24 | $7.33 | $7.17 | $2.90万 | — | -0.96% |
| 681 |
QKCQuarkChain
|
$0.002307 | $0.002352 | $0.002235 | $3.06万 | $1,669.62万 | -0.99% |
| 89 |
PENGUPudgy Penguins
|
$0.007 | $0.007143 | $0.006816 | $272.38万 | $4.41亿 | -1.41% |
| 574 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 340 |
GRTThe Graph
|
$0.01978 | $0.01996 | $0.01919 | $38.98万 | $1.87亿 | 0.25% |
| 598 |
RONINRONIN
|
$0.0496 | $0.0501 | $0.0483 | $11.56万 | — | -1.00% |
| 352 |
KAITOKAITO
|
$0.2345 | $0.2374 | $0.2268 | $37.30万 | $5,593.56万 | 0.00% |
| 677 |
USDEBUSDEB
|
$8 | $8.40 | $7.44 | $3.37万 | — | -0.99% |
| 664 |
QTUMQtum
|
$0.749 | $0.758 | $0.735 | $5.45万 | $7,505.82万 | -0.13% |
| 192 |
MSFTBMSFTB
|
$516.86 | $522.74 | $503.94 | $80.91万 | — | -1.06% |
相关站点
共 40 个
Near Protocol _数字货币市值
OFFICIAL TRUMP _币种排行
ZAMA _比特币
Avalanche _比特币行情
GOOGLB _币种排行
Celo _数字货币市值
Chainlink _数字货币市值
EUR _以太坊ETH价格
Ripple USD _加密货币行情
Lisk _数字货币市值
Nomina _以太坊ETH价格
NBISB _比特币
Cardano _BTC行情
SKHYB _比特币
Celo _加密货币行情
EUR _BTC行情
Polygon _加密货币行情
MegaETH _加密货币行情
SNXXB _数字货币市值
BNB _比特币
Solana _比特币
EUR _加密货币行情
AMDB _比特币
QQQB _比特币行情
OFFICIAL TRUMP _数字货币市值
TSLAB _币种排行
Cosmos _数字货币市值
Caldera _以太坊ETH价格
牛来 _数字货币市值
Dogecoin _数字货币市值
AMDB _以太坊ETH价格
THORChain _比特币
SOXLB _BTC行情
Bitcoin _以太坊ETH价格
Holo _比特币
SKHYB _比特币
TQQQB _比特币
Near Protocol _BTC行情
Litecoin _比特币
TSLAB _BTC行情