24H 最高$0.6145
24H 最低$0.568
今日开盘$0.5853
24H 成交量$326.93万
流通市值$3.90亿
24H 涨跌额($0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
XAUTTether Gold
|
$4063.59 | $4,063.59 | $3,916.75 | $3,124.29万 | $9.98亿 | 3.38% |
| 510 |
USARBUSARB
|
$8.19 | $9.03 | $8.06 | $22.67万 | — | -5.65% |
| 362 |
REDRedStone
|
$0.1487 | $0.1502 | $0.1366 | $39.76万 | $4,107.02万 | 6.44% |
| 171 |
CBRSBCBRSB
|
$90.86 | $100.04 | $90.50 | $113.74万 | — | -7.15% |
| 672 |
SKDDBSKDDB
|
$10.22 | $10.23 | $8.45 | $7.33万 | — | 17.74% |
| 354 |
LUNATerra
|
$0.0394 | $0.0406 | $0.038 | $41.80万 | $2,804.03万 | 1.03% |
| 645 |
DOLODolomite
|
$0.02346 | $0.02397 | $0.0223 | $10.13万 | $847.46万 | 1.65% |
| 278 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 22 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9997 | $0.9969 | $3,185.85万 | $2.93亿 | 0.09% |
| 14 |
DOGE狗币
|
$0.07702 | $0.07834 | $0.0723 | $4,704.55万 | $131.88亿 | 3.41% |
| 684 |
WENBWENB
|
$7.5 | $7.64 | $7.19 | $4.99万 | — | 3.88% |
| 590 |
QKCQuarkChain
|
$0.002293 | $0.002516 | $0.002275 | $14.93万 | $1,698.04万 | -6.98% |
| 84 |
PENGUPudgy Penguins
|
$0.007318 | $0.007571 | $0.006766 | $418.60万 | $4.63亿 | 4.28% |
| 609 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 314 |
GRTThe Graph
|
$0.02039 | $0.02108 | $0.01893 | $50.13万 | $1.97亿 | 5.05% |
| 563 |
RONINRONIN
|
$0.0504 | $0.0516 | $0.0472 | $17.20万 | — | 3.28% |
| 410 |
KAITOKAITO
|
$0.2315 | $0.2433 | $0.2249 | $32.67万 | $5,651.62万 | -0.09% |
| 688 |
USDEBUSDEB
|
$8.25 | $8.80 | $7.59 | $4.11万 | — | 4.70% |
| 634 |
QTUM量子链
|
$0.762 | $0.773 | $0.723 | $11.18万 | $7,632.38万 | 2.42% |
| 143 |
MSFTBMSFTB
|
$554.29 | $559.31 | $510.22 | $157.07万 | — | 7.47% |
相关站点
共 40 个
MarsCoin _比特币行情
SOXSB _BTC行情
Solana _以太坊ETH价格
USD1 _币种排行
RWUSD _比特币
艾达币 _币种排行
Ethena _BTC行情
LayerZero _加密货币行情
PAX Gold _以太坊ETH价格
艾达币 _以太坊ETH价格
World Liberty _BTC行情
Injective _BTC行情
Internet _BTC行情
Avalanche _币种排行
Holo _加密货币行情
Space and Time _以太坊ETH价格
Celo _比特币
NFPrompt _以太坊ETH价格
BABAB _加密货币行情
比特币 _数字货币市值
SOXSB _比特币行情
Near Protocol _加密货币行情
Artificial _加密货币行情
TQQQB _币种排行
比特现金 _比特币行情
Celestia _加密货币行情
USD1 _BTC行情
比特币 _比特币行情
大零币 _数字货币市值
Uniswap _BTC行情
Raydium _币种排行
Pendle _以太坊ETH价格
TONToken _比特币行情
Celo _BTC行情
Holo _数字货币市值
Injective _以太坊ETH价格
Pepe _数字货币市值
BABAB _比特币
Raydium _以太坊ETH价格
Ripple USD _币种排行