24H 最高$0.00007049
24H 最低$0.0000669
今日开盘$0.00006751
24H 成交量$25.90万
流通市值$6,924.29万
24H 涨跌额($0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
XAUTTether Gold
|
$3917.98 | $3,958.71 | $3,888.10 | $1,946.45万 | $9.73亿 | 0.48% |
| 602 |
USARBUSARB
|
$8.86 | $9.89 | $8.84 | $11.91万 | — | -9.96% |
| 86 |
REDRedStone
|
$0.135 | $0.1611 | $0.1337 | $334.24万 | $3,778.65万 | -1.60% |
| 137 |
CBRSBCBRSB
|
$96.12 | $111.76 | $95.20 | $140.47万 | — | -13.92% |
| 631 |
SKDDBSKDDB
|
$9.18 | $9.35 | $7.94 | $9.82万 | — | 14.04% |
| 496 |
LUNATerra
|
$0.0386 | $0.0399 | $0.0384 | $21.03万 | $2,750.32万 | -3.02% |
| 436 |
DOLODolomite
|
$0.0232 | $0.02445 | $0.02276 | $27.54万 | $842.63万 | 0.00% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,403.42万 | $2.99亿 | -0.04% |
| 21 |
DOGEDogecoin
|
$0.07395 | $0.07622 | $0.07318 | $2,585.34万 | $126.96亿 | -2.84% |
| 679 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.26万 | — | 1.12% |
| 672 |
QKCQuarkChain
|
$0.002261 | $0.002392 | $0.002235 | $3.85万 | $1,669.62万 | -4.03% |
| 94 |
PENGUPudgy Penguins
|
$0.006909 | $0.007329 | $0.006879 | $290.60万 | $4.41亿 | -5.52% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 327 |
GRTThe Graph
|
$0.01933 | $0.02016 | $0.01921 | $42.97万 | $1.87亿 | -3.88% |
| 586 |
RONINRONIN
|
$0.0488 | $0.0515 | $0.0484 | $13.44万 | — | -5.24% |
| 428 |
KAITOKAITO
|
$0.2292 | $0.2405 | $0.2285 | $28.49万 | $5,593.56万 | -4.50% |
| 646 |
USDEBUSDEB
|
$7.65 | $8.83 | $7.44 | $8.19万 | — | -11.97% |
| 669 |
QTUMQtum
|
$0.741 | $0.765 | $0.736 | $4.13万 | $7,505.82万 | -3.14% |
| 165 |
MSFTBMSFTB
|
$507.17 | $529.87 | $505.88 | $103.86万 | — | -3.10% |
相关站点
共 40 个
BNB _以太坊ETH价格
ZAMA _数字货币市值
XRP _以太坊ETH价格
Avalanche _比特币行情
Caldera _数字货币市值
Avalanche _数字货币市值
MUB _比特币
1000CAT _币种排行
DRAMB _数字货币市值
RWUSD _币种排行
Holo _BTC行情
GOOGLB _以太坊ETH价格
CRCLB _比特币
KORUB _数字货币市值
QQQB _币种排行
Arbitrum _以太坊ETH价格
CRWVB _以太坊ETH价格
Bubblemaps _加密货币行情
Hyperliquid _加密货币行情
Cardano _以太坊ETH价格
Hedera _BTC行情
Chainlink _BTC行情
United Stables _比特币行情
LITEB _币种排行
Pendle _加密货币行情
THORChain _BTC行情
Stellar _币种排行
Pump.fun _数字货币市值
Ethena _以太坊ETH价格
Tether Gold _以太坊ETH价格
Bitcoin _BTC行情
THORChain _数字货币市值
TONToken _比特币行情
Celo _比特币行情
Ondo _加密货币行情
Dogecoin _BTC行情
MSTRB _BTC行情
NBISB _币种排行
BFUSD _比特币行情
Bitcoin _比特币