24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
XAUTTether Gold
|
$3917.98 | $3,958.71 | $3,888.10 | $1,946.45万 | $9.73亿 | 0.48% |
| 602 |
USARBUSARB
|
$8.86 | $9.89 | $8.84 | $11.91万 | — | -9.96% |
| 86 |
REDRedStone
|
$0.135 | $0.1611 | $0.1337 | $334.24万 | $3,778.65万 | -1.60% |
| 137 |
CBRSBCBRSB
|
$96.12 | $111.76 | $95.20 | $140.47万 | — | -13.92% |
| 631 |
SKDDBSKDDB
|
$9.18 | $9.35 | $7.94 | $9.82万 | — | 14.04% |
| 496 |
LUNATerra
|
$0.0386 | $0.0399 | $0.0384 | $21.03万 | $2,750.32万 | -3.02% |
| 436 |
DOLODolomite
|
$0.0232 | $0.02445 | $0.02276 | $27.54万 | $842.63万 | 0.00% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,403.42万 | $2.99亿 | -0.04% |
| 21 |
DOGEDogecoin
|
$0.07395 | $0.07622 | $0.07318 | $2,585.34万 | $126.96亿 | -2.84% |
| 679 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.26万 | — | 1.12% |
| 672 |
QKCQuarkChain
|
$0.002261 | $0.002392 | $0.002235 | $3.85万 | $1,669.62万 | -4.03% |
| 94 |
PENGUPudgy Penguins
|
$0.006909 | $0.007329 | $0.006879 | $290.60万 | $4.41亿 | -5.52% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 327 |
GRTThe Graph
|
$0.01933 | $0.02016 | $0.01921 | $42.97万 | $1.87亿 | -3.88% |
| 586 |
RONINRONIN
|
$0.0488 | $0.0515 | $0.0484 | $13.44万 | — | -5.24% |
| 428 |
KAITOKAITO
|
$0.2292 | $0.2405 | $0.2285 | $28.49万 | $5,593.56万 | -4.50% |
| 646 |
USDEBUSDEB
|
$7.65 | $8.83 | $7.44 | $8.19万 | — | -11.97% |
| 669 |
QTUMQtum
|
$0.741 | $0.765 | $0.736 | $4.13万 | $7,505.82万 | -3.14% |
| 165 |
MSFTBMSFTB
|
$507.17 | $529.87 | $505.88 | $103.86万 | — | -3.10% |
相关站点
共 40 个
Internet _比特币
Nomina _币种排行
Aave _比特币行情
TRON _BTC行情
TRON _以太坊ETH价格
Ethena _币种排行
Bubblemaps _数字货币市值
Litecoin _币种排行
Aster _数字货币市值
BitTensor _BTC行情
SNXXB _数字货币市值
USDC _以太坊ETH价格
AMDB _比特币行情
CRWVB _比特币
Ethena USDe _BTC行情
Chainlink _BTC行情
Gitcoin _以太坊ETH价格
INTCB _以太坊ETH价格
Ethena _数字货币市值
Quant _比特币行情
NBISB _比特币
Ondo _币种排行
SNXXB _比特币
TONToken _数字货币市值
Pepe _BTC行情
NVDAB _以太坊ETH价格
Bitcoin _数字货币市值
Chainlink _比特币行情
GOOGLB _BTC行情
GOOGLB _加密货币行情
MARSCOIN _BTC行情
KORUB _比特币行情
NFPrompt _以太坊ETH价格
USDC _加密货币行情
Lisk _比特币行情
MRVLB _加密货币行情
MegaETH _BTC行情
GOOGLB _数字货币市值
Dogecoin _数字货币市值
CRCLB _比特币